Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-12-0615.835,20015.835,2015.835,2015.835,2000:00:00
2012-12-0715.699,20015.699,2015.699,2015.699,2000:00:00
2012-12-1015.354,00015.354,0015.354,0015.354,0000:00:00
2012-12-1115.585,60015.585,6015.585,6015.585,6000:00:00
2012-12-1215.765,00015.765,0015.765,0015.765,0000:00:00
2012-12-1315.866,30015.866,3015.866,3015.866,3000:00:00
2012-12-1415.908,10015.908,1015.908,1015.908,1000:00:00
2012-12-1716.004,70016.004,7016.004,7016.004,7000:00:00
2012-12-1816.155,10016.155,1016.155,1016.155,1000:00:00
2012-12-1916.332,50016.332,5016.332,5016.332,5000:00:00
2012-12-2016.399,40016.399,4016.399,4016.399,4000:00:00
2012-12-2116.334,00016.334,0016.334,0016.334,0000:00:00
2012-12-2416.334,00016.334,0016.334,0016.334,0000:00:00
2012-12-2516.334,00016.334,0016.334,0016.334,0000:00:00
2012-12-2616.334,00016.334,0016.334,0016.334,0000:00:00
2012-12-2716.408,30016.408,3016.408,3016.408,3000:00:00
2012-12-2816.273,40016.273,4016.273,4016.273,4000:00:00
2012-12-3116.273,40016.273,4016.273,4016.273,4000:00:00
2013-01-0116.273,40016.273,4016.273,4016.273,4000:00:00
2013-01-0216.893,40016.893,4016.893,4016.893,4000:00:00
2013-01-0316.909,80016.909,8016.909,8016.909,8000:00:00
2013-01-0416.959,80016.959,8016.959,8016.959,8000:00:00
2013-01-0716.895,70016.895,7016.895,7016.895,7000:00:00
2013-01-0816.951,10016.951,1016.951,1016.951,1000:00:00
2013-01-0917.326,30017.326,3017.326,3017.326,3000:00:00
2013-01-1017.451,10017.451,1017.451,1017.451,1000:00:00
2013-01-1117.502,40017.502,4017.502,4017.502,4000:00:00
2013-01-1417.391,20017.391,2017.391,2017.391,2000:00:00
2013-01-1517.467,50017.467,5017.467,5017.467,5000:00:00
2013-01-1617.339,90017.339,9017.339,9017.339,9000:00:00
2013-01-1717.587,30017.587,3017.587,3017.587,3000:00:00
2013-01-1817.554,10017.554,1017.554,1017.554,1000:00:00
2013-01-2117.632,00017.632,0017.632,0017.632,0000:00:00
2013-01-2217.715,90017.715,9017.715,9017.715,9000:00:00
2013-01-2317.579,00017.579,0017.579,0017.579,0000:00:00
2013-01-2417.756,60017.756,6017.756,6017.756,6000:00:00
2013-01-2517.726,90017.726,9017.726,9017.726,9000:00:00
2013-01-2817.897,40017.897,4017.897,4017.897,4000:00:00
2013-01-2917.891,90017.891,9017.891,9017.891,9000:00:00
2013-01-3017.289,90017.289,9017.289,9017.289,9000:00:00
2013-01-3117.439,10017.439,1017.439,1017.439,1000:00:00
2013-02-0117.318,90017.318,9017.318,9017.318,9000:00:00
2013-02-0416.539,00016.539,0016.539,0016.539,0000:00:00
2013-02-0516.712,30016.712,3016.712,3016.712,3000:00:00
2013-02-0616.602,80016.602,8016.602,8016.602,8000:00:00
2013-02-0716.400,60016.400,6016.400,6016.400,6000:00:00
2013-02-0816.630,50016.630,5016.630,5016.630,5000:00:00
2013-02-1116.529,90016.529,9016.529,9016.529,9000:00:00
2013-02-1216.644,40016.644,4016.644,4016.644,4000:00:00
2013-02-1316.712,20016.712,2016.712,2016.712,2000:00:00
2013-02-1416.544,90016.544,9016.544,9016.544,9000:00:00
2013-02-1516.489,80016.489,8016.489,8016.489,8000:00:00
2013-02-1816.406,00016.406,0016.406,0016.406,0000:00:00
2013-02-1916.664,40016.664,4016.664,4016.664,4000:00:00
2013-02-2016.527,50016.527,5016.527,5016.527,5000:00:00
2013-02-2116.009,50016.009,5016.009,5016.009,5000:00:00
2013-02-2216.233,30016.233,3016.233,3016.233,3000:00:00
2013-02-2516.352,00016.352,0016.352,0016.352,0000:00:00
2013-02-2615.552,20015.552,2015.552,2015.552,2000:00:00
2013-02-2715.827,00015.827,0015.827,0015.827,0000:00:00
2013-02-2815.921,20015.921,2015.921,2015.921,2000:00:00
2013-03-0115.675,40015.675,4015.675,4015.675,4000:00:00
2013-03-0415.542,20015.542,2015.542,2015.542,2000:00:00
2013-03-0515.974,30015.974,3015.974,3015.974,3000:00:00
2013-03-0615.899,70015.899,7015.899,7015.899,7000:00:00
2013-03-0715.947,20015.947,2015.947,2015.947,2000:00:00
2013-03-0816.204,00016.204,0016.204,0016.204,0000:00:00
2013-03-1116.092,00016.092,0016.092,0016.092,0000:00:00
2013-03-1216.024,00016.024,0016.024,0016.024,0000:00:00
2013-03-1315.745,30015.745,3015.745,3015.745,3000:00:00
2013-03-1416.131,00016.131,0016.131,0016.131,0000:00:00
2013-03-1516.061,20016.061,2016.061,2016.061,2000:00:00
2013-03-1815.924,10015.924,1015.924,1015.924,1000:00:00
2013-03-1915.670,60015.670,6015.670,6015.670,6000:00:00
2013-03-2016.016,00016.016,0016.016,0016.016,0000:00:00
2013-03-2115.936,00015.936,0015.936,0015.936,0000:00:00
2013-03-2216.045,50016.045,5016.045,5016.045,5000:00:00
2013-03-2515.644,40015.644,4015.644,4015.644,4000:00:00
2013-03-2615.495,90015.495,9015.495,9015.495,9000:00:00
2013-03-2715.353,80015.353,8015.353,8015.353,8000:00:00
2013-03-2815.338,70015.338,7015.338,7015.338,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters