|
 MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI] |     | | Última Transacción | 22.991,990 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +198,300 (+0,870%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 23.061,120 | Mínimo | 22.891,040 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 22.793,690 | PER | 0,00% | | Apertura | 22.909,890 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-06-18 | 22.460,00 | 0 | 22.460,00 | 22.460,00 | 22.460,00 | 00:00:00 | | 2015-06-19 | 22.699,40 | 0 | 22.699,40 | 22.699,40 | 22.699,40 | 00:00:00 | | 2015-06-22 | 23.485,90 | 0 | 23.485,90 | 23.485,90 | 23.485,90 | 00:00:00 | | 2015-06-23 | 23.567,20 | 0 | 23.567,20 | 23.567,20 | 23.567,20 | 00:00:00 | | 2015-06-24 | 23.443,10 | 0 | 23.443,10 | 23.443,10 | 23.443,10 | 00:00:00 | | 2015-06-25 | 23.642,60 | 0 | 23.642,60 | 23.642,60 | 23.642,60 | 00:00:00 | | 2015-06-26 | 23.800,50 | 0 | 23.800,50 | 23.800,50 | 23.800,50 | 00:00:00 | | 2015-06-29 | 22.569,90 | 0 | 22.569,90 | 22.569,90 | 22.569,90 | 00:00:00 | | 2015-06-30 | 22.460,70 | 0 | 22.460,70 | 22.460,70 | 22.460,70 | 00:00:00 | | 2015-07-01 | 22.943,60 | 0 | 22.943,60 | 22.943,60 | 22.943,60 | 00:00:00 | | 2015-07-02 | 22.616,50 | 0 | 22.616,50 | 22.616,50 | 22.616,50 | 00:00:00 | | 2015-07-03 | 22.508,10 | 0 | 22.508,10 | 22.508,10 | 22.508,10 | 00:00:00 | | 2015-07-06 | 21.600,70 | 0 | 21.600,70 | 21.600,70 | 21.600,70 | 00:00:00 | | 2015-07-07 | 20.958,50 | 0 | 20.958,50 | 20.958,50 | 20.958,50 | 00:00:00 | | 2015-07-08 | 21.512,40 | 0 | 21.512,40 | 21.512,40 | 21.512,40 | 00:00:00 | | 2015-07-09 | 22.268,50 | 0 | 22.268,50 | 22.268,50 | 22.268,50 | 00:00:00 | | 2015-07-10 | 22.937,40 | 0 | 22.937,40 | 22.937,40 | 22.937,40 | 00:00:00 | | 2015-07-13 | 23.167,00 | 0 | 23.167,00 | 23.167,00 | 23.167,00 | 00:00:00 | | 2015-07-14 | 23.097,50 | 0 | 23.097,50 | 23.097,50 | 23.097,50 | 00:00:00 | | 2015-07-15 | 23.392,80 | 0 | 23.392,80 | 23.392,80 | 23.392,80 | 00:00:00 | | 2015-07-16 | 23.783,10 | 0 | 23.783,10 | 23.783,10 | 23.783,10 | 00:00:00 | | 2015-07-17 | 23.765,40 | 0 | 23.765,40 | 23.765,40 | 23.765,40 | 00:00:00 | | 2015-07-20 | 24.031,20 | 0 | 24.031,20 | 24.031,20 | 24.031,20 | 00:00:00 | | 2015-07-21 | 23.712,90 | 0 | 23.712,90 | 23.712,90 | 23.712,90 | 00:00:00 | | 2015-07-22 | 23.681,10 | 0 | 23.681,10 | 23.681,10 | 23.681,10 | 00:00:00 | | 2015-07-23 | 23.633,10 | 0 | 23.633,10 | 23.633,10 | 23.633,10 | 00:00:00 | | 2015-07-24 | 23.507,70 | 0 | 23.507,70 | 23.507,70 | 23.507,70 | 00:00:00 | | 2015-07-27 | 22.809,30 | 0 | 22.809,30 | 22.809,30 | 22.809,30 | 00:00:00 | | 2015-07-28 | 23.328,00 | 0 | 23.328,00 | 23.328,00 | 23.328,00 | 00:00:00 | | 2015-07-29 | 23.248,90 | 0 | 23.248,90 | 23.248,90 | 23.248,90 | 00:00:00 | | 2015-07-30 | 23.396,10 | 0 | 23.396,10 | 23.396,10 | 23.396,10 | 00:00:00 | | 2015-07-31 | 23.538,00 | 0 | 23.538,00 | 23.538,00 | 23.538,00 | 00:00:00 | | 2015-08-03 | 23.714,40 | 0 | 23.714,40 | 23.714,40 | 23.714,40 | 00:00:00 | | 2015-08-04 | 23.473,20 | 0 | 23.473,20 | 23.473,20 | 23.473,20 | 00:00:00 | | 2015-08-05 | 23.911,80 | 0 | 23.911,80 | 23.911,80 | 23.911,80 | 00:00:00 | | 2015-08-06 | 23.811,10 | 0 | 23.811,10 | 23.811,10 | 23.811,10 | 00:00:00 | | 2015-08-07 | 23.705,00 | 0 | 23.705,00 | 23.705,00 | 23.705,00 | 00:00:00 | | 2015-08-10 | 23.966,40 | 0 | 23.966,40 | 23.966,40 | 23.966,40 | 00:00:00 | | 2015-08-11 | 23.698,50 | 0 | 23.698,50 | 23.698,50 | 23.698,50 | 00:00:00 | | 2015-08-12 | 22.997,60 | 0 | 22.997,60 | 22.997,60 | 22.997,60 | 00:00:00 | | 2015-08-13 | 23.356,00 | 0 | 23.356,00 | 23.356,00 | 23.356,00 | 00:00:00 | | 2015-08-14 | 23.248,50 | 0 | 23.248,50 | 23.248,50 | 23.248,50 | 00:00:00 | | 2015-08-17 | 23.408,00 | 0 | 23.408,00 | 23.408,00 | 23.408,00 | 00:00:00 | | 2015-08-18 | 23.389,70 | 0 | 23.389,70 | 23.389,70 | 23.389,70 | 00:00:00 | | 2015-08-19 | 22.975,30 | 0 | 22.975,30 | 22.975,30 | 22.975,30 | 00:00:00 | | 2015-08-20 | 22.378,70 | 0 | 22.378,70 | 22.378,70 | 22.378,70 | 00:00:00 | | 2015-08-21 | 21.746,20 | 0 | 21.746,20 | 21.746,20 | 21.746,20 | 00:00:00 | | 2015-08-24 | 20.450,40 | 0 | 20.450,40 | 20.450,40 | 20.450,40 | 00:00:00 | | 2015-08-25 | 21.649,70 | 0 | 21.649,70 | 21.649,70 | 21.649,70 | 00:00:00 | | 2015-08-26 | 21.473,80 | 0 | 21.473,80 | 21.473,80 | 21.473,80 | 00:00:00 | | 2015-08-27 | 22.201,20 | 0 | 22.201,20 | 22.201,20 | 22.201,20 | 00:00:00 | | 2015-08-28 | 21.993,70 | 0 | 21.993,70 | 21.993,70 | 21.993,70 | 00:00:00 | | 2015-08-31 | 21.941,90 | 0 | 21.941,90 | 21.941,90 | 21.941,90 | 00:00:00 | | 2015-09-01 | 21.451,40 | 0 | 21.451,40 | 21.451,40 | 21.451,40 | 00:00:00 | | 2015-09-02 | 21.612,00 | 0 | 21.612,00 | 21.612,00 | 21.612,00 | 00:00:00 | | 2015-09-03 | 22.177,40 | 0 | 22.177,40 | 22.177,40 | 22.177,40 | 00:00:00 | | 2015-09-04 | 21.472,70 | 0 | 21.472,70 | 21.472,70 | 21.472,70 | 00:00:00 | | 2015-09-07 | 21.622,30 | 0 | 21.622,30 | 21.622,30 | 21.622,30 | 00:00:00 | | 2015-09-08 | 21.941,30 | 0 | 21.941,30 | 21.941,30 | 21.941,30 | 00:00:00 | | 2015-09-09 | 22.126,60 | 0 | 22.126,60 | 22.126,60 | 22.126,60 | 00:00:00 | | 2015-09-10 | 21.901,40 | 0 | 21.901,40 | 21.901,40 | 21.901,40 | 00:00:00 | | 2015-09-11 | 21.762,60 | 0 | 21.762,60 | 21.762,60 | 21.762,60 | 00:00:00 | | 2015-09-14 | 21.553,80 | 0 | 21.553,80 | 21.553,80 | 21.553,80 | 00:00:00 | | 2015-09-15 | 21.903,60 | 0 | 21.903,60 | 21.903,60 | 21.903,60 | 00:00:00 | | 2015-09-16 | 22.059,20 | 0 | 22.059,20 | 22.059,20 | 22.059,20 | 00:00:00 | | 2015-09-17 | 22.099,50 | 0 | 22.099,50 | 22.099,50 | 22.099,50 | 00:00:00 | | 2015-09-18 | 21.514,90 | 0 | 21.514,90 | 21.514,90 | 21.514,90 | 00:00:00 | | 2015-09-21 | 21.755,40 | 0 | 21.755,40 | 21.755,40 | 21.755,40 | 00:00:00 | | 2015-09-22 | 21.031,80 | 0 | 21.031,80 | 21.031,80 | 21.031,80 | 00:00:00 | | 2015-09-23 | 21.068,90 | 0 | 21.068,90 | 21.068,90 | 21.068,90 | 00:00:00 | | 2015-09-24 | 20.581,80 | 0 | 20.581,80 | 20.581,80 | 20.581,80 | 00:00:00 | | 2015-09-25 | 21.339,10 | 0 | 21.339,10 | 21.339,10 | 21.339,10 | 00:00:00 | | 2015-09-28 | 20.759,50 | 0 | 20.759,50 | 20.759,50 | 20.759,50 | 00:00:00 | | 2015-09-29 | 20.726,80 | 0 | 20.726,80 | 20.726,80 | 20.726,80 | 00:00:00 | | 2015-09-30 | 21.295,00 | 0 | 21.295,00 | 21.295,00 | 21.295,00 | 00:00:00 | | 2015-10-01 | 21.142,90 | 0 | 21.142,90 | 21.142,90 | 21.142,90 | 00:00:00 | | 2015-10-02 | 21.395,30 | 0 | 21.395,30 | 21.395,30 | 21.395,30 | 00:00:00 | | 2015-10-05 | 21.980,10 | 0 | 21.980,10 | 21.980,10 | 21.980,10 | 00:00:00 | | 2015-10-06 | 22.182,70 | 0 | 22.182,70 | 22.182,70 | 22.182,70 | 00:00:00 | | 2015-10-07 | 22.007,30 | 0 | 22.007,30 | 22.007,30 | 22.007,30 | 00:00:00 | | 2015-10-08 | 22.156,70 | 0 | 22.156,70 | 22.156,70 | 22.156,70 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
