Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Noticias PARAREDE (GLINTT)  Descargar Históricos de Metastock PARAREDE (GLINTT) y Otros  Análisis Técnico PARAREDE (GLINTT)  
Última Transacción0,184Hora de Cotización2018-12-03 - 00:00:00
Variación--0.01 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,190Mínimo0,175
Volumen1.464Volumen Medio (3m)0
Demanda / Oferta0,250 x 980.000 - 0,254 x 385.100Yield
Cierre Anterior0,191PER0,00%
Apertura0,175EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLINT.LS desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-071,702.6101,701,701,7000:00:00
2002-10-081,6026.9401,701,601,6000:00:00
2002-10-091,6021.4581,701,601,6000:00:00
2002-10-101,7090.5311,701,601,6000:00:00
2002-10-111,70110.5801,701,601,6000:00:00
2002-10-141,7069.5431,701,601,7000:00:00
2002-10-151,807831,801,801,6000:00:00
2002-10-161,90768.9452,001,801,9000:00:00
2002-10-172,001.402.1982,101,901,9000:00:00
2002-10-182,007.8312,002,002,1000:00:00
2002-10-212,00275.5632,102,002,0000:00:00
2002-10-222,00378.0512,101,902,0000:00:00
2002-10-232,00508.2622,101,902,0000:00:00
2002-10-242,006.4212,002,002,0000:00:00
2002-10-252,0055.6032,001,901,9000:00:00
2002-10-282,00784.9222,102,002,0000:00:00
2002-10-292,00227.9472,101,902,0000:00:00
2002-10-301,9036.0242,001,902,0000:00:00
2002-10-312,001.5662,002,002,0000:00:00
2002-11-012,0002,002,002,0000:00:00
2002-11-042,103.3932,102,102,0000:00:00
2002-11-052,00265.8002,101,902,1000:00:00
2002-11-062,10104.0542,102,002,0000:00:00
2002-11-072,00106.6642,102,002,0000:00:00
2002-11-082,10135.7452,102,002,0000:00:00
2002-11-111,90256.3502,001,902,0000:00:00
2002-11-121,90158.1432,001,902,0000:00:00
2002-11-132,0054.5592,001,902,0000:00:00
2002-11-141,9072.1532,001,902,0000:00:00
2002-11-152,008.1962,002,002,0000:00:00
2002-11-182,108.1962,102,102,1000:00:00
2002-11-192,0044.7962,102,002,0000:00:00
2002-11-202,10290.0772,101,902,0000:00:00
2002-11-212,10121.8572,102,002,1000:00:00
2002-11-222,0037.0162,102,002,0000:00:00
2002-11-252,10219.1762,102,002,1000:00:00
2002-11-262,0013.0522,002,002,1000:00:00
2002-11-272,001562,002,002,1000:00:00
2002-11-282,001.5662,002,002,0000:00:00
2002-11-292,102.6102,102,102,0000:00:00
2002-12-022,101.635.4712,202,002,1000:00:00
2002-12-032,20474.9522,202,002,1000:00:00
2002-12-042,109.3972,102,102,1000:00:00
2002-12-052,10115.1742,202,102,1000:00:00
2002-12-062,10296.4992,102,002,1000:00:00
2002-12-092,0087.3462,102,002,1000:00:00
2002-12-102,10121.7012,102,002,0000:00:00
2002-12-112,1064.8442,102,002,0000:00:00
2002-12-122,0065.8362,102,002,0000:00:00
2002-12-132,0083.2742,102,002,1000:00:00
2002-12-162,005.0642,002,002,0000:00:00
2002-12-172,0096.0132,102,002,0000:00:00
2002-12-182,00399.9792,102,002,1000:00:00
2002-12-192,0055.9162,102,002,0000:00:00
2002-12-202,0058.2662,102,002,0000:00:00
2002-12-232,0057.7442,102,002,0000:00:00
2002-12-242,0002,002,002,0000:00:00
2002-12-252,0002,002,002,0000:00:00
2002-12-262,0002,002,002,0000:00:00
2002-12-272,00173.7022,101,902,0000:00:00
2002-12-302,10103.5322,101,901,9000:00:00
2002-12-312,00120.0302,101,902,1000:00:00
2003-01-012,0002,002,002,0000:00:00
2003-01-022,0011.2772,101,901,9000:00:00
2003-01-032,0026.7312,102,002,1000:00:00
2003-01-062,00109.5362,101,902,0000:00:00
2003-01-072,0053.1492,102,002,1000:00:00
2003-01-082,102.3492,102,102,0000:00:00
2003-01-092,005.4292,002,002,0000:00:00
2003-01-102,1032.1612,102,002,1000:00:00
2003-01-132,0033.9362,002,002,1000:00:00
2003-01-142,1065.4182,102,002,0000:00:00
2003-01-152,0016.8112,002,002,1000:00:00
2003-01-162,0057.4302,102,002,0000:00:00
2003-01-172,0085.6242,102,002,0000:00:00
2003-01-202,00219.5422,102,002,0000:00:00
2003-01-212,1080.0892,102,002,0000:00:00
2003-01-222,0090.8452,102,002,0000:00:00
2003-01-231,907.8311,901,902,0000:00:00
2003-01-242,006.7872,002,001,9000:00:00
2003-01-271,909.9191,901,901,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters