|
 PARAREDE (GLINTT) - [Ticker: GLINT.LS] |     | | Última Transacción | 0,184 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.01 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,190 | Mínimo | 0,175 | | Volumen | 1.464 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,250 x 980.000 - 0,254 x 385.100 | Yield | | | Cierre Anterior | 0,191 | PER | 0,00% | | Apertura | 0,175 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GLINT.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 1,70 | 7.727 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-05-20 | 1,70 | 13.000 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2003-05-21 | 1,80 | 20.936 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2003-05-22 | 1,80 | 102.331 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-05-23 | 1,70 | 2.610 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2003-05-26 | 1,70 | 26.000 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-05-27 | 1,70 | 5.064 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-05-28 | 1,80 | 8.875 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-05-29 | 1,70 | 80.664 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-05-30 | 1,80 | 23.128 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-06-02 | 1,70 | 85.415 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2003-06-03 | 2,20 | 24.904 | 2,20 | 2,20 | 1,80 | 00:00:00 | | 2003-06-04 | 2,20 | 3.755.607 | 2,60 | 2,10 | 2,40 | 00:00:00 | | 2003-06-05 | 2,10 | 5.220 | 2,10 | 2,10 | 2,30 | 00:00:00 | | 2003-06-06 | 2,10 | 384.995 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2003-06-09 | 2,00 | 208.734 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2003-06-10 | 2,00 | 204.088 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-06-11 | 2,10 | 163.729 | 2,10 | 1,90 | 2,00 | 00:00:00 | | 2003-06-12 | 2,00 | 171.561 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2003-06-13 | 2,00 | 62.442 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2003-06-16 | 2,00 | 85.415 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2003-06-17 | 2,00 | 707.964 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2003-06-18 | 2,00 | 480.800 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-06-19 | 1,90 | 54.193 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-06-20 | 2,00 | 63.278 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-06-23 | 2,00 | 119.821 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-06-24 | 1,90 | 60.197 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-06-25 | 2,00 | 59.675 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-06-26 | 1,90 | 77.009 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-06-27 | 2,00 | 52.679 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-06-30 | 1,90 | 36.860 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-01 | 2,00 | 13.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-07-02 | 1,90 | 68.133 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-03 | 2,00 | 40.305 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-07-04 | 2,00 | 31.430 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-07 | 2,00 | 10.441 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-07-08 | 2,10 | 169.786 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2003-07-09 | 2,10 | 72.571 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2003-07-10 | 2,00 | 70.692 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2003-07-11 | 2,00 | 14.514 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2003-07-14 | 2,00 | 9.136 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-07-15 | 2,00 | 41.767 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-07-16 | 2,00 | 259.117 | 2,10 | 1,90 | 2,00 | 00:00:00 | | 2003-07-17 | 2,00 | 34.615 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-18 | 1,90 | 21.510 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-21 | 1,90 | 33.048 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-22 | 1,90 | 18.691 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-07-23 | 2,00 | 35.815 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-24 | 1,90 | 39.418 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-25 | 1,90 | 56.595 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-28 | 2,00 | 57.691 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-07-29 | 1,90 | 10.128 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-07-30 | 2,00 | 41.454 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-07-31 | 1,90 | 20.622 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-01 | 2,00 | 8.614 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-04 | 1,90 | 28.715 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-05 | 1,90 | 39.157 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-06 | 1,90 | 77.531 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-07 | 1,90 | 21.980 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-08 | 1,90 | 8.405 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-11 | 1,90 | 58.318 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-12 | 2,00 | 5.638 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-13 | 2,00 | 16.915 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-14 | 1,90 | 7.935 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-15 | 2,00 | 12.791 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-18 | 2,00 | 90.375 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-19 | 1,90 | 42.446 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-20 | 1,90 | 51.739 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-21 | 1,90 | 35.241 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-22 | 2,00 | 42.655 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2003-08-25 | 1,90 | 78.784 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-26 | 2,00 | 47.510 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-08-27 | 2,00 | 1.125.121 | 2,10 | 1,90 | 2,00 | 00:00:00 | | 2003-08-28 | 2,00 | 209.831 | 2,10 | 1,90 | 2,00 | 00:00:00 | | 2003-08-29 | 2,00 | 82.387 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2003-09-01 | 2,00 | 146.448 | 2,10 | 1,90 | 2,00 | 00:00:00 | | 2003-09-02 | 2,00 | 45.213 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-09-03 | 2,00 | 52.470 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-09-04 | 1,90 | 57.796 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-09-05 | 2,00 | 55.968 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2003-09-08 | 1,90 | 41.297 | 2,00 | 1,90 | 1,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
