Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Noticias PARAREDE (GLINTT)  Descargar Históricos de Metastock PARAREDE (GLINTT) y Otros  Análisis Técnico PARAREDE (GLINTT)  
Última Transacción0,184Hora de Cotización2018-12-03 - 00:00:00
Variación--0.01 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,190Mínimo0,175
Volumen1.464Volumen Medio (3m)0
Demanda / Oferta0,250 x 980.000 - 0,254 x 385.100Yield
Cierre Anterior0,191PER0,00%
Apertura0,175EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLINT.LS desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2458,76058,7658,7658,7600:00:00
2000-04-2558,76058,7658,7658,7600:00:00
2000-04-2660,3343.38660,4758,4260,4700:00:00
2000-04-2761,2917.85561,2958,4260,3100:00:00
2000-04-2861,2911.38162,2559,8562,0400:00:00
2000-05-0161,29061,2961,2961,2900:00:00
2000-05-0263,4927.67165,1261,2962,0400:00:00
2000-05-0363,219.34563,2160,8360,8300:00:00
2000-05-0461,1810.12863,0260,9162,2500:00:00
2000-05-0561,107.98861,2060,3360,9300:00:00
2000-05-0858,0429.28960,5457,4660,5400:00:00
2000-05-0958,04058,0458,0458,0400:00:00
2000-05-1054,7825.58256,6053,8056,6000:00:00
2000-05-1153,2533.30954,9752,1054,1900:00:00
2000-05-1253,6324.69553,8250,9553,6300:00:00
2000-05-1552,528.35355,5552,1953,3400:00:00
2000-05-1654,5911.69455,3554,2055,3500:00:00
2000-05-1752,4825.42655,0351,5253,6300:00:00
2000-05-1853,196.89153,1951,7152,3800:00:00
2000-05-1950,6028.34952,5849,0351,7300:00:00
2000-05-2244,7298.62451,7144,3650,5100:00:00
2000-05-2347,8840.67148,5545,9746,8300:00:00
2000-05-2450,0934.04050,0945,4547,6000:00:00
2000-05-2552,9651.16553,9951,6251,7000:00:00
2000-05-2653,8223.12853,8251,7153,4400:00:00
2000-05-2963,97130.00264,5553,6353,6300:00:00
2000-05-3064,64106.40368,7063,8067,0400:00:00
2000-05-3164,1690.79267,0460,3366,0800:00:00
2000-06-0164,6425.63565,5063,9965,1200:00:00
2000-06-0263,8839.88866,6563,4465,0500:00:00
2000-06-0564,8351.73966,2564,0564,8900:00:00
2000-06-0665,1018.06465,7364,6664,9300:00:00
2000-06-0764,1858.21365,8964,1865,1800:00:00
2000-06-0868,00121.23170,8065,0065,2000:00:00
2000-06-0971,00219.85574,3068,7070,0000:00:00
2000-06-1270,10171.92673,5070,1073,4000:00:00
2000-06-1369,0076.53971,0067,6071,0000:00:00
2000-06-1468,5079.72470,5068,4069,8000:00:00
2000-06-1567,8091.73269,8066,5069,5000:00:00
2000-06-1666,6050.95668,5066,6068,4000:00:00
2000-06-1966,60066,6066,6066,6000:00:00
2000-06-2063,20106.24665,9062,0065,9000:00:00
2000-06-2165,0033.88465,0063,0064,1000:00:00
2000-06-2265,00065,0065,0065,0000:00:00
2000-06-2364,1041.71567,3064,1065,0000:00:00
2000-06-2663,9052.52366,2063,0066,0000:00:00
2000-06-2764,60245.90864,6061,9064,2000:00:00
2000-06-2866,4053.72366,5064,2065,7000:00:00
2000-06-2966,3068.91666,4065,0066,4000:00:00
2000-06-3067,80145.61367,8066,1066,1000:00:00
2000-07-0368,3036.86068,6066,1066,1000:00:00
2000-07-0469,5039.36669,5068,2068,5000:00:00
2000-07-0569,7086.72070,1067,8067,8000:00:00
2000-07-0669,5043.80469,7068,3068,3000:00:00
2000-07-0769,50069,5069,5069,5000:00:00
2000-07-1067,0041.08968,8066,7068,8000:00:00
2000-07-1164,7071.78867,0064,0066,7000:00:00
2000-07-1264,90102.33166,4064,5064,5000:00:00
2000-07-1363,9048.71165,0063,5064,5000:00:00
2000-07-1464,9058.63165,6064,0064,0000:00:00
2000-07-1765,2091.15866,8065,1065,1000:00:00
2000-07-1864,0077.21865,3063,6065,1000:00:00
2000-07-1963,5024.59064,5063,5064,0000:00:00
2000-07-2064,1028.97664,3063,4063,4000:00:00
2000-07-2163,9046.62364,6063,1063,6000:00:00
2000-07-2463,90063,9063,9063,9000:00:00
2000-07-2566,00280.10568,4062,0063,0000:00:00
2000-07-2663,2093.29866,5063,2066,4000:00:00
2000-07-2763,20063,2063,2063,2000:00:00
2000-07-2862,8090.42763,5061,6063,5000:00:00
2000-07-3162,0048.65962,8061,5062,8000:00:00
2000-08-0161,4056.33463,0061,0061,8000:00:00
2000-08-0260,8037.38262,0060,8061,5000:00:00
2000-08-0359,60129.79361,1058,5061,0000:00:00
2000-08-0460,0058.84060,0059,0059,6000:00:00
2000-08-0761,2041.61161,8060,2060,2000:00:00
2000-08-0861,1052.31461,2060,3061,2000:00:00
2000-08-0960,7063.01762,0060,6060,6000:00:00
2000-08-1061,4042.96862,0060,8061,4000:00:00
2000-08-1161,8036.44262,0061,0062,0000:00:00
2000-08-1461,6015.24561,9061,3061,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters