Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Noticias Gold-Ore Resource  Descargar Históricos de Metastock Gold-Ore Resource y Otros  Análisis Técnico Gold-Ore Resource  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOZ.V desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-06-120,8100,810,810,8100:00:00
2012-06-130,8100,810,810,8100:00:00
2012-06-140,8100,810,810,8100:00:00
2012-06-150,8100,810,810,8100:00:00
2012-06-180,8100,810,810,8100:00:00
2012-06-190,8100,810,810,8100:00:00
2012-06-200,8100,810,810,8100:00:00
2012-06-210,8100,810,810,8100:00:00
2012-06-220,8100,810,810,8100:00:00
2012-06-250,8100,810,810,8100:00:00
2012-06-260,8100,810,810,8100:00:00
2012-06-270,8100,810,810,8100:00:00
2012-06-280,8100,810,810,8100:00:00
2012-06-290,8100,810,810,8100:00:00
2012-07-030,8100,810,810,8100:00:00
2012-07-040,8100,810,810,8100:00:00
2012-07-050,8100,810,810,8100:00:00
2012-07-060,8100,810,810,8100:00:00
2012-07-090,8100,810,810,8100:00:00
2012-07-100,8100,810,810,8100:00:00
2012-07-110,8100,810,810,8100:00:00
2012-07-120,8100,810,810,8100:00:00
2012-07-130,8100,810,810,8100:00:00
2012-07-160,8100,810,810,8100:00:00
2012-07-170,8100,810,810,8100:00:00
2012-07-180,8100,810,810,8100:00:00
2012-07-190,8100,810,810,8100:00:00
2012-07-200,8100,810,810,8100:00:00
2012-07-230,8100,810,810,8100:00:00
2012-07-240,8100,810,810,8100:00:00
2012-07-250,8100,810,810,8100:00:00
2012-07-260,8100,810,810,8100:00:00
2012-07-270,8100,810,810,8100:00:00
2012-07-300,8100,810,810,8100:00:00
2012-07-310,8100,810,810,8100:00:00
2012-08-010,8100,810,810,8100:00:00
2012-08-020,8100,810,810,8100:00:00
2012-08-030,8100,810,810,8100:00:00
2012-08-070,8100,810,810,8100:00:00
2012-08-080,8100,810,810,8100:00:00
2012-08-090,8100,810,810,8100:00:00
2012-08-100,8100,810,810,8100:00:00
2012-08-130,8100,810,810,8100:00:00
2012-08-140,8100,810,810,8100:00:00
2012-08-150,8100,810,810,8100:00:00
2012-08-160,8100,810,810,8100:00:00
2012-08-170,8100,810,810,8100:00:00
2012-08-200,8100,810,810,8100:00:00
2012-08-210,8100,810,810,8100:00:00
2012-08-220,8100,810,810,8100:00:00
2012-08-230,8100,810,810,8100:00:00
2012-08-240,8100,810,810,8100:00:00
2012-08-270,8100,810,810,8100:00:00
2012-08-280,8100,810,810,8100:00:00
2012-08-290,8100,810,810,8100:00:00
2012-08-300,8100,810,810,8100:00:00
2012-08-310,8100,810,810,8100:00:00
2012-09-040,8100,810,810,8100:00:00
2012-09-050,8100,810,810,8100:00:00
2012-09-060,8100,810,810,8100:00:00
2012-09-070,8100,810,810,8100:00:00
2012-09-100,8100,810,810,8100:00:00
2012-09-110,8100,810,810,8100:00:00
2012-09-120,8100,810,810,8100:00:00
2012-09-130,8100,810,810,8100:00:00
2012-09-140,8100,810,810,8100:00:00
2012-09-170,8100,810,810,8100:00:00
2012-09-180,8100,810,810,8100:00:00
2012-09-190,8100,810,810,8100:00:00
2012-09-200,8100,810,810,8100:00:00
2012-09-210,8100,810,810,8100:00:00
2012-09-240,8100,810,810,8100:00:00
2012-09-250,8100,810,810,8100:00:00
2012-09-260,8100,810,810,8100:00:00
2012-09-270,8100,810,810,8100:00:00
2012-09-280,8100,810,810,8100:00:00
2012-10-010,8100,810,810,8100:00:00
2012-10-020,8100,810,810,8100:00:00
2012-10-030,8100,810,810,8100:00:00
2012-10-040,8100,810,810,8100:00:00
2012-10-050,8100,810,810,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters