Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Noticias Gold-Ore Resource  Descargar Históricos de Metastock Gold-Ore Resource y Otros  Análisis Técnico Gold-Ore Resource  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOZ.V desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-10-050,8100,810,810,8100:00:00
2012-10-090,8100,810,810,8100:00:00
2012-10-100,8100,810,810,8100:00:00
2012-10-110,8100,810,810,8100:00:00
2012-10-120,8100,810,810,8100:00:00
2012-10-150,8100,810,810,8100:00:00
2012-10-160,8100,810,810,8100:00:00
2012-10-170,8100,810,810,8100:00:00
2012-10-180,8100,810,810,8100:00:00
2012-10-190,8100,810,810,8100:00:00
2012-10-220,8100,810,810,8100:00:00
2012-10-230,8100,810,810,8100:00:00
2012-10-240,8100,810,810,8100:00:00
2012-10-250,8100,810,810,8100:00:00
2012-10-260,8100,810,810,8100:00:00
2012-10-290,8100,810,810,8100:00:00
2012-10-300,8100,810,810,8100:00:00
2012-10-310,8100,810,810,8100:00:00
2012-11-010,8100,810,810,8100:00:00
2012-11-020,8100,810,810,8100:00:00
2012-11-050,8100,810,810,8100:00:00
2012-11-060,8100,810,810,8100:00:00
2012-11-070,8100,810,810,8100:00:00
2012-11-080,8100,810,810,8100:00:00
2012-11-090,8100,810,810,8100:00:00
2012-11-120,8100,810,810,8100:00:00
2012-11-130,8100,810,810,8100:00:00
2012-11-140,8100,810,810,8100:00:00
2012-11-150,8100,810,810,8100:00:00
2012-11-160,8100,810,810,8100:00:00
2012-11-190,8100,810,810,8100:00:00
2012-11-200,8100,810,810,8100:00:00
2012-11-210,8100,810,810,8100:00:00
2012-11-220,8100,810,810,8100:00:00
2012-11-230,8100,810,810,8100:00:00
2012-11-260,8100,810,810,8100:00:00
2012-11-270,8100,810,810,8100:00:00
2012-11-280,8100,810,810,8100:00:00
2012-11-290,8100,810,810,8100:00:00
2012-11-300,8100,810,810,8100:00:00
2012-12-030,8100,810,810,8100:00:00
2012-12-040,8100,810,810,8100:00:00
2012-12-050,8100,810,810,8100:00:00
2012-12-060,8100,810,810,8100:00:00
2012-12-070,8100,810,810,8100:00:00
2012-12-100,8100,810,810,8100:00:00
2012-12-110,8100,810,810,8100:00:00
2012-12-120,8100,810,810,8100:00:00
2012-12-130,8100,810,810,8100:00:00
2012-12-140,8100,810,810,8100:00:00
2012-12-170,8100,810,810,8100:00:00
2012-12-180,8100,810,810,8100:00:00
2012-12-190,8100,810,810,8100:00:00
2012-12-200,8100,810,810,8100:00:00
2012-12-210,8100,810,810,8100:00:00
2012-12-240,8100,810,810,8100:00:00
2012-12-270,8100,810,810,8100:00:00
2012-12-280,8100,810,810,8100:00:00
2012-12-310,8100,810,810,8100:00:00
2013-01-020,8100,810,810,8100:00:00
2013-01-030,8100,810,810,8100:00:00
2013-01-040,8100,810,810,8100:00:00
2013-01-070,8100,810,810,8100:00:00
2013-01-080,8100,810,810,8100:00:00
2013-01-090,8100,810,810,8100:00:00
2013-01-100,8100,810,810,8100:00:00
2013-01-110,8100,810,810,8100:00:00
2013-01-140,8100,810,810,8100:00:00
2013-01-150,8100,810,810,8100:00:00
2013-01-160,8100,810,810,8100:00:00
2013-01-170,8100,810,810,8100:00:00
2013-01-180,8100,810,810,8100:00:00
2013-01-210,8100,810,810,8100:00:00
2013-01-220,8100,810,810,8100:00:00
2013-01-230,8100,810,810,8100:00:00
2013-01-240,8100,810,810,8100:00:00
2013-01-250,8100,810,810,8100:00:00
2013-02-050,8100,810,810,8100:00:00
2013-02-060,8100,810,810,8100:00:00
2013-02-070,8100,810,810,8100:00:00
2013-02-080,8100,810,810,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters