|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-12-03 | 3,22 | 4.653.400 | 3,33 | 3,21 | 3,25 | 00:00:00 | | 2010-12-06 | 3,24 | 2.754.100 | 3,27 | 3,18 | 3,19 | 00:00:00 | | 2010-12-07 | 3,23 | 9.924.900 | 3,27 | 3,18 | 3,26 | 00:00:00 | | 2010-12-08 | 3,25 | 2.851.000 | 3,30 | 3,21 | 3,21 | 00:00:00 | | 2010-12-09 | 3,28 | 4.920.900 | 3,35 | 3,24 | 3,30 | 00:00:00 | | 2010-12-10 | 3,30 | 1.666.700 | 3,33 | 3,29 | 3,31 | 00:00:00 | | 2010-12-13 | 3,32 | 2.530.900 | 3,37 | 3,31 | 3,31 | 00:00:00 | | 2010-12-14 | 3,31 | 1.979.400 | 3,35 | 3,30 | 3,33 | 00:00:00 | | 2010-12-15 | 3,23 | 2.840.200 | 3,30 | 3,23 | 3,30 | 00:00:00 | | 2010-12-16 | 3,22 | 1.990.000 | 3,26 | 3,20 | 3,23 | 00:00:00 | | 2010-12-17 | 3,20 | 4.145.400 | 3,24 | 3,18 | 3,24 | 00:00:00 | | 2010-12-20 | 3,18 | 3.121.400 | 3,22 | 3,13 | 3,21 | 00:00:00 | | 2010-12-21 | 3,20 | 1.898.200 | 3,24 | 3,18 | 3,18 | 00:00:00 | | 2010-12-22 | 3,26 | 1.600.400 | 3,26 | 3,18 | 3,18 | 00:00:00 | | 2010-12-23 | 3,23 | 2.003.500 | 3,28 | 3,23 | 3,25 | 00:00:00 | | 2010-12-27 | 3,16 | 3.086.700 | 3,25 | 3,14 | 3,22 | 00:00:00 | | 2010-12-28 | 3,17 | 639.600 | 3,20 | 3,16 | 3,16 | 00:00:00 | | 2010-12-29 | 3,26 | 2.219.700 | 3,27 | 3,18 | 3,18 | 00:00:00 | | 2010-12-30 | 3,19 | 2.326.400 | 3,27 | 3,19 | 3,24 | 00:00:00 | | 2011-01-03 | 3,20 | 1.302.300 | 3,24 | 3,17 | 3,19 | 00:00:00 | | 2011-01-04 | 3,38 | 6.918.200 | 3,38 | 3,19 | 3,19 | 00:00:00 | | 2011-01-05 | 3,42 | 5.112.100 | 3,47 | 3,33 | 3,40 | 00:00:00 | | 2011-01-06 | 3,60 | 6.029.200 | 3,61 | 3,44 | 3,44 | 00:00:00 | | 2011-01-07 | 3,71 | 9.759.600 | 3,73 | 3,60 | 3,62 | 00:00:00 | | 2011-01-10 | 3,63 | 6.190.400 | 3,68 | 3,48 | 3,64 | 00:00:00 | | 2011-01-11 | 3,69 | 4.730.100 | 3,70 | 3,64 | 3,66 | 00:00:00 | | 2011-01-12 | 3,70 | 5.076.300 | 3,75 | 3,65 | 3,66 | 00:00:00 | | 2011-01-13 | 3,62 | 4.819.600 | 3,68 | 3,61 | 3,66 | 00:00:00 | | 2011-01-14 | 3,56 | 5.403.500 | 3,64 | 3,50 | 3,64 | 00:00:00 | | 2011-01-17 | 3,62 | 4.186.200 | 3,65 | 3,52 | 3,54 | 00:00:00 | | 2011-01-18 | 3,63 | 7.253.900 | 3,71 | 3,61 | 3,61 | 00:00:00 | | 2011-01-19 | 3,49 | 7.553.800 | 3,64 | 3,48 | 3,64 | 00:00:00 | | 2011-01-20 | 3,42 | 27.680.600 | 3,46 | 3,33 | 3,46 | 00:00:00 | | 2011-01-21 | 3,42 | 0 | 3,42 | 3,42 | 3,42 | 00:00:00 | | 2011-01-24 | 3,42 | 0 | 3,42 | 3,42 | 3,42 | 00:00:00 | | 2011-01-25 | 3,42 | 0 | 3,42 | 3,42 | 3,42 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
