|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-08 | 3,78 | 10.835.600 | 3,79 | 3,69 | 3,72 | 00:00:00 | | 2007-06-11 | 3,77 | 6.022.900 | 3,81 | 3,76 | 3,79 | 00:00:00 | | 2007-06-12 | 3,79 | 8.945.900 | 3,81 | 3,75 | 3,76 | 00:00:00 | | 2007-06-13 | 3,79 | 17.325.700 | 3,81 | 3,72 | 3,78 | 00:00:00 | | 2007-06-14 | 3,82 | 6.119.800 | 3,83 | 3,80 | 3,82 | 00:00:00 | | 2007-06-15 | 3,88 | 15.582.800 | 3,90 | 3,75 | 3,83 | 00:00:00 | | 2007-06-18 | 3,83 | 7.472.900 | 3,89 | 3,83 | 3,87 | 00:00:00 | | 2007-06-19 | 3,74 | 15.194.300 | 3,85 | 3,73 | 3,84 | 00:00:00 | | 2007-06-20 | 3,79 | 5.999.200 | 3,80 | 3,76 | 3,77 | 00:00:00 | | 2007-06-21 | 3,76 | 8.517.000 | 3,78 | 3,73 | 3,76 | 00:00:00 | | 2007-06-22 | 3,78 | 13.888.200 | 3,79 | 3,75 | 3,75 | 00:00:00 | | 2007-06-25 | 3,84 | 8.384.200 | 3,84 | 3,72 | 3,77 | 00:00:00 | | 2007-06-26 | 3,76 | 29.743.600 | 3,82 | 3,76 | 3,81 | 00:00:00 | | 2007-06-27 | 3,75 | 13.070.100 | 3,79 | 3,73 | 3,75 | 00:00:00 | | 2007-06-28 | 3,75 | 6.577.300 | 3,79 | 3,72 | 3,77 | 00:00:00 | | 2007-06-29 | 3,70 | 11.073.000 | 3,77 | 3,66 | 3,75 | 00:00:00 | | 2007-07-02 | 3,66 | 9.569.300 | 3,71 | 3,63 | 3,65 | 00:00:00 | | 2007-07-03 | 3,64 | 9.875.900 | 3,66 | 3,62 | 3,62 | 00:00:00 | | 2007-07-04 | 3,72 | 5.921.200 | 3,72 | 3,63 | 3,63 | 00:00:00 | | 2007-07-05 | 3,68 | 7.667.200 | 3,74 | 3,66 | 3,74 | 00:00:00 | | 2007-07-06 | 3,69 | 9.231.600 | 3,75 | 3,67 | 3,69 | 00:00:00 | | 2007-07-09 | 3,66 | 5.391.900 | 3,73 | 3,66 | 3,73 | 00:00:00 | | 2007-07-10 | 3,62 | 13.106.200 | 3,70 | 3,62 | 3,65 | 00:00:00 | | 2007-07-11 | 3,55 | 15.283.900 | 3,64 | 3,46 | 3,63 | 00:00:00 | | 2007-07-12 | 3,69 | 16.483.000 | 3,70 | 3,55 | 3,55 | 00:00:00 | | 2007-07-13 | 3,71 | 8.733.500 | 3,75 | 3,66 | 3,71 | 00:00:00 | | 2007-07-16 | 3,77 | 11.011.100 | 3,80 | 3,69 | 3,73 | 00:00:00 | | 2007-07-17 | 3,81 | 12.159.900 | 3,82 | 3,76 | 3,79 | 00:00:00 | | 2007-07-18 | 3,69 | 8.341.800 | 3,80 | 3,68 | 3,78 | 00:00:00 | | 2007-07-19 | 3,73 | 6.638.700 | 3,75 | 3,71 | 3,72 | 00:00:00 | | 2007-07-20 | 3,64 | 5.907.900 | 3,75 | 3,60 | 3,73 | 00:00:00 | | 2007-07-23 | 3,68 | 2.996.500 | 3,70 | 3,65 | 3,65 | 00:00:00 | | 2007-07-24 | 3,63 | 5.857.600 | 3,69 | 3,62 | 3,69 | 00:00:00 | | 2007-07-25 | 3,60 | 6.109.900 | 3,65 | 3,58 | 3,62 | 00:00:00 | | 2007-07-26 | 3,43 | 14.718.100 | 3,61 | 3,43 | 3,61 | 00:00:00 | | 2007-07-27 | 3,42 | 9.512.200 | 3,49 | 3,36 | 3,41 | 00:00:00 | | 2007-07-30 | 3,39 | 4.790.400 | 3,45 | 3,35 | 3,44 | 00:00:00 | | 2007-07-31 | 3,46 | 13.927.700 | 3,46 | 3,40 | 3,40 | 00:00:00 | | 2007-08-01 | 3,42 | 7.003.200 | 3,44 | 3,37 | 3,41 | 00:00:00 | | 2007-08-02 | 3,47 | 4.882.500 | 3,48 | 3,44 | 3,47 | 00:00:00 | | 2007-08-03 | 3,28 | 11.019.000 | 3,49 | 3,27 | 3,48 | 00:00:00 | | 2007-08-06 | 3,32 | 9.535.400 | 3,34 | 3,24 | 3,28 | 00:00:00 | | 2007-08-07 | 3,28 | 7.240.200 | 3,37 | 3,26 | 3,35 | 00:00:00 | | 2007-08-08 | 3,27 | 10.753.900 | 3,33 | 3,26 | 3,31 | 00:00:00 | | 2007-08-09 | 3,09 | 31.624.800 | 3,27 | 3,09 | 3,26 | 00:00:00 | | 2007-08-10 | 2,91 | 19.483.600 | 3,07 | 2,91 | 3,05 | 00:00:00 | | 2007-08-13 | 3,29 | 26.785.800 | 3,30 | 2,94 | 2,95 | 00:00:00 | | 2007-08-15 | 3,32 | 10.476.500 | 3,42 | 3,26 | 3,31 | 00:00:00 | | 2007-08-16 | 3,14 | 13.549.900 | 3,30 | 3,14 | 3,25 | 00:00:00 | | 2007-08-17 | 3,13 | 12.224.400 | 3,19 | 3,04 | 3,13 | 00:00:00 | | 2007-08-20 | 3,18 | 6.781.400 | 3,22 | 3,16 | 3,20 | 00:00:00 | | 2007-08-21 | 3,21 | 4.288.200 | 3,23 | 3,14 | 3,20 | 00:00:00 | | 2007-08-22 | 3,22 | 5.531.700 | 3,26 | 3,20 | 3,22 | 00:00:00 | | 2007-08-23 | 3,30 | 8.323.300 | 3,39 | 3,28 | 3,29 | 00:00:00 | | 2007-08-24 | 3,30 | 10.590.000 | 3,34 | 3,29 | 3,30 | 00:00:00 | | 2007-08-27 | 3,24 | 5.496.800 | 3,32 | 3,22 | 3,31 | 00:00:00 | | 2007-08-28 | 3,24 | 11.130.900 | 3,30 | 3,23 | 3,23 | 00:00:00 | | 2007-08-29 | 3,28 | 6.221.000 | 3,29 | 3,20 | 3,21 | 00:00:00 | | 2007-08-30 | 3,29 | 3.416.600 | 3,32 | 3,23 | 3,30 | 00:00:00 | | 2007-08-31 | 3,34 | 7.689.100 | 3,36 | 3,27 | 3,29 | 00:00:00 | | 2007-09-03 | 3,31 | 5.248.600 | 3,35 | 3,30 | 3,34 | 00:00:00 | | 2007-09-04 | 3,34 | 8.848.400 | 3,36 | 3,27 | 3,31 | 00:00:00 | | 2007-09-05 | 3,22 | 9.359.900 | 3,34 | 3,22 | 3,32 | 00:00:00 | | 2007-09-06 | 3,19 | 7.996.600 | 3,27 | 3,17 | 3,25 | 00:00:00 | | 2007-09-07 | 3,11 | 11.214.700 | 3,26 | 3,11 | 3,18 | 00:00:00 | | 2007-09-10 | 3,07 | 7.549.600 | 3,18 | 3,06 | 3,12 | 00:00:00 | | 2007-09-11 | 3,12 | 6.424.800 | 3,14 | 3,08 | 3,11 | 00:00:00 | | 2007-09-12 | 3,05 | 8.924.100 | 3,14 | 3,04 | 3,13 | 00:00:00 | | 2007-09-13 | 3,07 | 11.031.300 | 3,09 | 2,99 | 3,04 | 00:00:00 | | 2007-09-14 | 3,00 | 7.488.200 | 3,06 | 2,98 | 3,05 | 00:00:00 | | 2007-09-17 | 3,00 | 9.605.700 | 3,03 | 2,95 | 3,01 | 00:00:00 | | 2007-09-18 | 3,06 | 6.421.400 | 3,06 | 2,96 | 2,98 | 00:00:00 | | 2007-09-19 | 3,28 | 17.794.500 | 3,28 | 3,16 | 3,16 | 00:00:00 | | 2007-09-20 | 3,24 | 15.251.100 | 3,32 | 3,22 | 3,25 | 00:00:00 | | 2007-09-21 | 3,29 | 8.218.900 | 3,29 | 3,23 | 3,25 | 00:00:00 | | 2007-09-24 | 3,36 | 8.075.800 | 3,37 | 3,28 | 3,31 | 00:00:00 | | 2007-09-25 | 3,25 | 7.163.500 | 3,36 | 3,25 | 3,35 | 00:00:00 | | 2007-09-26 | 3,41 | 25.389.000 | 3,43 | 3,32 | 3,32 | 00:00:00 | | 2007-09-27 | 3,40 | 19.660.600 | 3,52 | 3,39 | 3,45 | 00:00:00 | | 2007-09-28 | 3,42 | 10.766.200 | 3,43 | 3,36 | 3,41 | 00:00:00 | | 2007-10-01 | 3,40 | 10.615.700 | 3,46 | 3,38 | 3,46 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
