|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 206,18 | 3.739.100 | 206,99 | 205,30 | 205,85 | 00:00:00 | | 2012-09-21 | 205,98 | 12.771.500 | 207,94 | 205,92 | 207,36 | 00:00:00 | | 2012-09-24 | 205,29 | 3.511.100 | 206,06 | 204,90 | 205,02 | 00:00:00 | | 2012-09-25 | 204,98 | 3.345.200 | 207,32 | 204,95 | 205,60 | 00:00:00 | | 2012-09-26 | 204,00 | 3.423.300 | 205,98 | 203,90 | 205,05 | 00:00:00 | | 2012-09-27 | 205,91 | 2.771.900 | 206,90 | 204,14 | 204,37 | 00:00:00 | | 2012-09-28 | 207,45 | 4.910.900 | 208,32 | 205,31 | 205,66 | 00:00:00 | | 2012-10-01 | 210,47 | 5.456.900 | 211,75 | 207,94 | 208,01 | 00:00:00 | | 2012-10-02 | 209,84 | 3.321.000 | 211,47 | 208,50 | 210,96 | 00:00:00 | | 2012-10-03 | 210,51 | 3.192.300 | 211,30 | 209,30 | 209,94 | 00:00:00 | | 2012-10-04 | 210,39 | 2.957.500 | 210,97 | 208,53 | 210,28 | 00:00:00 | | 2012-10-05 | 210,59 | 2.858.400 | 211,79 | 210,06 | 211,15 | 00:00:00 | | 2012-10-08 | 209,82 | 1.982.600 | 210,64 | 209,21 | 210,02 | 00:00:00 | | 2012-10-09 | 207,99 | 3.580.400 | 210,74 | 207,70 | 209,95 | 00:00:00 | | 2012-10-10 | 205,82 | 4.024.500 | 208,23 | 205,05 | 207,82 | 00:00:00 | | 2012-10-11 | 205,76 | 2.910.000 | 207,27 | 205,63 | 206,57 | 00:00:00 | | 2012-10-12 | 207,80 | 2.712.000 | 207,96 | 205,56 | 205,64 | 00:00:00 | | 2012-10-15 | 208,93 | 3.060.900 | 209,40 | 207,82 | 208,88 | 00:00:00 | | 2012-10-16 | 211,00 | 5.619.900 | 211,00 | 209,47 | 209,94 | 00:00:00 | | 2012-10-17 | 200,63 | 12.673.900 | 203,41 | 198,55 | 201,21 | 00:00:00 | | 2012-10-18 | 194,96 | 9.295.900 | 200,14 | 194,07 | 199,91 | 00:00:00 | | 2012-10-19 | 193,36 | 6.620.300 | 196,08 | 193,18 | 195,29 | 00:00:00 | | 2012-10-22 | 194,40 | 4.402.500 | 194,68 | 192,44 | 193,71 | 00:00:00 | | 2012-10-23 | 191,25 | 4.427.400 | 194,00 | 190,94 | 193,53 | 00:00:00 | | 2012-10-24 | 190,72 | 3.738.000 | 193,29 | 190,56 | 192,44 | 00:00:00 | | 2012-10-25 | 191,60 | 3.249.600 | 192,44 | 190,71 | 191,41 | 00:00:00 | | 2012-10-26 | 193,27 | 4.006.500 | 193,87 | 191,47 | 191,49 | 00:00:00 | | 2012-10-31 | 194,53 | 6.052.300 | 196,41 | 193,63 | 194,80 | 00:00:00 | | 2012-11-01 | 197,15 | 3.758.800 | 197,89 | 194,55 | 194,68 | 00:00:00 | | 2012-11-02 | 193,43 | 4.260.100 | 198,00 | 193,29 | 197,53 | 00:00:00 | | 2012-11-05 | 194,14 | 2.736.200 | 194,97 | 192,01 | 192,36 | 00:00:00 | | 2012-11-06 | 195,07 | 3.281.000 | 196,75 | 194,68 | 195,26 | 00:00:00 | | 2012-11-07 | 191,16 | 4.746.200 | 193,68 | 191,16 | 193,36 | 00:00:00 | | 2012-11-08 | 190,10 | 3.542.200 | 191,81 | 190,09 | 191,40 | 00:00:00 | | 2012-11-09 | 189,64 | 3.671.600 | 191,64 | 188,88 | 189,85 | 00:00:00 | | 2012-11-12 | 189,25 | 3.067.400 | 190,77 | 187,41 | 190,03 | 00:00:00 | | 2012-11-13 | 188,32 | 3.406.700 | 190,88 | 188,25 | 188,39 | 00:00:00 | | 2012-11-14 | 185,51 | 4.404.400 | 189,27 | 185,28 | 189,14 | 00:00:00 | | 2012-11-15 | 185,85 | 3.411.700 | 187,20 | 184,78 | 185,83 | 00:00:00 | | 2012-11-16 | 186,94 | 4.660.800 | 187,56 | 185,10 | 186,33 | 00:00:00 | | 2012-11-19 | 190,35 | 3.588.900 | 190,39 | 188,30 | 188,62 | 00:00:00 | | 2012-11-20 | 189,20 | 3.170.200 | 190,11 | 188,25 | 189,88 | 00:00:00 | | 2012-11-21 | 190,29 | 5.189.600 | 190,89 | 188,95 | 189,30 | 00:00:00 | | 2012-11-23 | 193,49 | 3.877.600 | 193,49 | 190,80 | 191,00 | 00:00:00 | | 2012-11-26 | 192,88 | 5.210.300 | 193,37 | 191,77 | 192,45 | 00:00:00 | | 2012-11-27 | 191,23 | 3.290.900 | 193,05 | 191,00 | 192,08 | 00:00:00 | | 2012-11-28 | 191,98 | 3.603.600 | 192,04 | 189,27 | 190,98 | 00:00:00 | | 2012-11-29 | 191,53 | 4.077.900 | 192,90 | 190,20 | 192,75 | 00:00:00 | | 2012-11-30 | 190,07 | 4.936.400 | 192,00 | 189,50 | 191,75 | 00:00:00 | | 2012-12-03 | 189,48 | 3.349.600 | 191,30 | 188,36 | 190,76 | 00:00:00 | | 2012-12-04 | 189,36 | 3.990.700 | 190,75 | 189,02 | 189,71 | 00:00:00 | | 2012-12-05 | 188,65 | 4.202.100 | 189,46 | 186,94 | 189,01 | 00:00:00 | | 2012-12-06 | 189,70 | 3.216.600 | 190,18 | 188,41 | 189,17 | 00:00:00 | | 2012-12-07 | 191,95 | 4.091.300 | 192,20 | 190,11 | 190,14 | 00:00:00 | | 2012-12-10 | 192,62 | 3.438.500 | 193,54 | 191,65 | 192,17 | 00:00:00 | | 2012-12-11 | 194,20 | 4.144.000 | 194,80 | 193,15 | 193,18 | 00:00:00 | | 2012-12-12 | 192,95 | 4.241.900 | 194,75 | 192,46 | 194,60 | 00:00:00 | | 2012-12-13 | 191,99 | 3.623.200 | 193,05 | 191,37 | 192,18 | 00:00:00 | | 2012-12-14 | 191,76 | 3.826.900 | 193,40 | 191,26 | 191,69 | 00:00:00 | | 2012-12-17 | 193,62 | 3.792.400 | 193,91 | 191,76 | 191,76 | 00:00:00 | | 2012-12-18 | 195,69 | 4.125.900 | 195,92 | 193,84 | 193,85 | 00:00:00 | | 2012-12-19 | 195,08 | 4.270.500 | 196,45 | 195,00 | 195,46 | 00:00:00 | | 2012-12-20 | 194,77 | 4.184.500 | 194,95 | 193,16 | 194,47 | 00:00:00 | | 2012-12-21 | 193,42 | 8.225.300 | 194,50 | 191,57 | 193,10 | 00:00:00 | | 2012-12-24 | 192,40 | 1.631.200 | 193,83 | 192,02 | 193,05 | 00:00:00 | | 2012-12-26 | 191,95 | 2.776.500 | 193,53 | 190,95 | 192,21 | 00:00:00 | | 2012-12-27 | 192,71 | 3.967.600 | 193,28 | 190,70 | 191,53 | 00:00:00 | | 2012-12-28 | 189,83 | 3.536.600 | 192,22 | 189,83 | 191,11 | 00:00:00 | | 2012-12-31 | 191,55 | 4.684.900 | 191,68 | 188,84 | 189,23 | 00:00:00 | | 2013-01-02 | 196,35 | 4.234.100 | 196,35 | 193,80 | 194,09 | 00:00:00 | | 2013-01-03 | 195,27 | 3.644.700 | 196,29 | 194,44 | 195,67 | 00:00:00 | | 2013-01-04 | 193,99 | 3.380.200 | 194,46 | 192,78 | 194,19 | 00:00:00 | | 2013-01-07 | 193,14 | 2.862.300 | 193,78 | 192,34 | 193,40 | 00:00:00 | | 2013-01-08 | 192,87 | 3.026.900 | 193,30 | 191,60 | 192,92 | 00:00:00 | | 2013-01-09 | 192,32 | 3.212.000 | 193,49 | 191,65 | 193,48 | 00:00:00 | | 2013-01-10 | 192,88 | 3.608.100 | 192,96 | 191,28 | 192,65 | 00:00:00 | | 2013-01-11 | 194,45 | 3.880.400 | 195,00 | 192,90 | 194,15 | 00:00:00 | | 2013-01-14 | 192,62 | 4.172.200 | 193,28 | 191,75 | 192,82 | 00:00:00 | | 2013-01-15 | 192,50 | 4.172.100 | 192,73 | 190,39 | 191,31 | 00:00:00 | | 2013-01-16 | 192,59 | 2.962.900 | 193,18 | 191,35 | 192,00 | 00:00:00 | | 2013-01-17 | 193,65 | 3.881.600 | 194,46 | 193,24 | 193,85 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
