|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-04-28 | 193,14 | 5.638.300 | 193,99 | 190,58 | 191,14 | 00:00:00 | | 2014-04-29 | 195,11 | 4.626.300 | 195,94 | 193,41 | 193,59 | 00:00:00 | | 2014-04-30 | 196,47 | 4.206.800 | 196,86 | 194,35 | 194,38 | 00:00:00 | | 2014-05-01 | 193,53 | 3.674.000 | 196,74 | 193,15 | 196,31 | 00:00:00 | | 2014-05-02 | 191,44 | 3.049.900 | 193,84 | 191,25 | 193,75 | 00:00:00 | | 2014-05-05 | 191,26 | 2.222.100 | 191,49 | 189,80 | 191,05 | 00:00:00 | | 2014-05-06 | 190,03 | 3.188.700 | 190,95 | 189,25 | 190,93 | 00:00:00 | | 2014-05-07 | 189,30 | 3.821.000 | 190,30 | 186,93 | 189,34 | 00:00:00 | | 2014-05-08 | 188,91 | 2.431.900 | 190,57 | 188,23 | 189,16 | 00:00:00 | | 2014-05-09 | 190,08 | 2.261.600 | 190,59 | 188,37 | 188,98 | 00:00:00 | | 2014-05-12 | 192,57 | 3.777.400 | 193,02 | 190,94 | 191,12 | 00:00:00 | | 2014-05-13 | 192,19 | 2.226.600 | 193,03 | 191,76 | 192,79 | 00:00:00 | | 2014-05-14 | 188,72 | 5.251.500 | 191,99 | 188,17 | 191,91 | 00:00:00 | | 2014-05-15 | 186,46 | 4.202.200 | 189,08 | 186,18 | 189,07 | 00:00:00 | | 2014-05-16 | 187,06 | 3.949.500 | 187,41 | 185,93 | 186,27 | 00:00:00 | | 2014-05-19 | 187,00 | 3.270.700 | 187,13 | 186,04 | 186,61 | 00:00:00 | | 2014-05-20 | 184,89 | 3.026.500 | 186,70 | 184,70 | 186,25 | 00:00:00 | | 2014-05-21 | 186,39 | 2.988.000 | 187,16 | 184,95 | 185,85 | 00:00:00 | | 2014-05-22 | 185,68 | 2.218.000 | 186,45 | 185,03 | 186,45 | 00:00:00 | | 2014-05-23 | 185,94 | 2.562.900 | 186,14 | 185,31 | 185,84 | 00:00:00 | | 2014-05-27 | 184,78 | 4.793.800 | 185,65 | 183,93 | 184,80 | 00:00:00 | | 2014-05-28 | 183,08 | 3.721.600 | 184,88 | 182,94 | 184,48 | 00:00:00 | | 2014-05-29 | 183,76 | 2.759.900 | 183,78 | 182,33 | 183,64 | 00:00:00 | | 2014-05-30 | 184,36 | 4.620.500 | 184,57 | 182,49 | 183,38 | 00:00:00 | | 2014-06-02 | 185,69 | 3.200.500 | 186,28 | 184,67 | 184,76 | 00:00:00 | | 2014-06-03 | 184,37 | 2.517.100 | 185,76 | 184,12 | 185,55 | 00:00:00 | | 2014-06-04 | 184,51 | 2.376.800 | 185,45 | 184,20 | 184,71 | 00:00:00 | | 2014-06-05 | 185,98 | 2.852.200 | 186,09 | 183,92 | 184,66 | 00:00:00 | | 2014-06-06 | 186,37 | 3.296.700 | 187,65 | 185,90 | 186,47 | 00:00:00 | | 2014-06-09 | 186,22 | 2.728.400 | 187,64 | 185,96 | 186,22 | 00:00:00 | | 2014-06-10 | 184,29 | 4.154.900 | 186,22 | 183,82 | 186,20 | 00:00:00 | | 2014-06-11 | 182,25 | 4.061.700 | 184,20 | 182,01 | 183,61 | 00:00:00 | | 2014-06-12 | 181,22 | 4.425.300 | 182,55 | 180,91 | 182,48 | 00:00:00 | | 2014-06-13 | 182,56 | 2.773.600 | 183,00 | 181,52 | 182,00 | 00:00:00 | | 2014-06-16 | 182,35 | 3.556.200 | 182,71 | 181,24 | 182,40 | 00:00:00 | | 2014-06-17 | 182,26 | 2.445.400 | 182,81 | 181,56 | 181,90 | 00:00:00 | | 2014-06-18 | 183,60 | 3.931.800 | 183,61 | 181,79 | 182,04 | 00:00:00 | | 2014-06-19 | 182,82 | 3.551.100 | 184,47 | 182,36 | 184,12 | 00:00:00 | | 2014-06-20 | 181,55 | 10.686.800 | 182,67 | 181,40 | 182,59 | 00:00:00 | | 2014-06-23 | 182,14 | 3.231.700 | 182,25 | 181,00 | 181,92 | 00:00:00 | | 2014-06-24 | 180,88 | 3.875.400 | 183,00 | 180,65 | 181,50 | 00:00:00 | | 2014-06-25 | 180,72 | 2.762.800 | 180,97 | 180,06 | 180,25 | 00:00:00 | | 2014-06-26 | 180,37 | 3.258.500 | 181,37 | 179,27 | 180,87 | 00:00:00 | | 2014-06-27 | 181,71 | 4.575.500 | 182,46 | 179,66 | 179,77 | 00:00:00 | | 2014-06-30 | 181,27 | 4.223.800 | 181,93 | 180,26 | 181,33 | 00:00:00 | | 2014-07-01 | 186,35 | 6.643.100 | 187,27 | 181,70 | 181,70 | 00:00:00 | | 2014-07-02 | 188,39 | 5.093.000 | 188,99 | 186,17 | 186,34 | 00:00:00 | | 2014-07-03 | 188,53 | 2.422.400 | 188,81 | 187,35 | 188,39 | 00:00:00 | | 2014-07-07 | 188,04 | 2.958.700 | 188,27 | 187,44 | 187,61 | 00:00:00 | | 2014-07-08 | 187,22 | 3.135.100 | 188,08 | 186,37 | 187,65 | 00:00:00 | | 2014-07-09 | 188,42 | 3.309.600 | 188,90 | 186,89 | 187,68 | 00:00:00 | | 2014-07-10 | 187,70 | 3.177.800 | 188,05 | 186,21 | 186,44 | 00:00:00 | | 2014-07-11 | 188,00 | 2.402.500 | 188,35 | 186,71 | 187,73 | 00:00:00 | | 2014-07-14 | 189,86 | 4.501.100 | 190,44 | 188,53 | 188,55 | 00:00:00 | | 2014-07-15 | 188,49 | 4.864.700 | 190,08 | 188,21 | 189,54 | 00:00:00 | | 2014-07-16 | 192,36 | 7.812.600 | 193,36 | 190,76 | 192,24 | 00:00:00 | | 2014-07-17 | 192,49 | 8.872.300 | 195,95 | 192,00 | 192,36 | 00:00:00 | | 2014-07-18 | 192,50 | 8.166.400 | 193,44 | 190,00 | 191,96 | 00:00:00 | | 2014-07-21 | 190,85 | 4.154.400 | 191,70 | 189,25 | 191,30 | 00:00:00 | | 2014-07-22 | 194,09 | 4.853.000 | 194,72 | 191,56 | 191,59 | 00:00:00 | | 2014-07-23 | 193,63 | 3.584.200 | 194,90 | 193,57 | 194,11 | 00:00:00 | | 2014-07-24 | 195,24 | 3.612.700 | 195,62 | 193,75 | 193,95 | 00:00:00 | | 2014-07-25 | 194,40 | 3.376.400 | 195,90 | 193,79 | 195,30 | 00:00:00 | | 2014-07-28 | 195,78 | 3.242.400 | 196,40 | 193,65 | 194,30 | 00:00:00 | | 2014-07-29 | 194,57 | 3.264.100 | 195,89 | 194,54 | 195,30 | 00:00:00 | | 2014-07-30 | 194,00 | 3.943.800 | 195,99 | 192,90 | 195,20 | 00:00:00 | | 2014-07-31 | 191,67 | 4.207.500 | 194,29 | 191,54 | 192,84 | 00:00:00 | | 2014-08-01 | 189,15 | 5.181.100 | 191,50 | 188,86 | 190,50 | 00:00:00 | | 2014-08-04 | 189,64 | 2.125.900 | 189,95 | 188,60 | 189,35 | 00:00:00 | | 2014-08-05 | 187,10 | 3.307.900 | 189,20 | 186,44 | 188,75 | 00:00:00 | | 2014-08-06 | 185,97 | 3.847.000 | 186,88 | 184,44 | 185,36 | 00:00:00 | | 2014-08-07 | 184,30 | 2.708.600 | 186,68 | 183,58 | 186,64 | 00:00:00 | | 2014-08-08 | 186,63 | 2.781.500 | 186,67 | 183,58 | 184,40 | 00:00:00 | | 2014-08-11 | 187,47 | 2.527.200 | 188,36 | 186,28 | 187,81 | 00:00:00 | | 2014-08-12 | 187,34 | 1.858.600 | 188,69 | 186,81 | 187,45 | 00:00:00 | | 2014-08-13 | 187,95 | 1.795.000 | 188,48 | 187,37 | 188,00 | 00:00:00 | | 2014-08-14 | 187,88 | 1.929.500 | 188,17 | 186,93 | 187,57 | 00:00:00 | | 2014-08-15 | 187,38 | 2.814.800 | 188,88 | 186,79 | 187,85 | 00:00:00 | | 2014-08-18 | 189,36 | 2.420.300 | 189,81 | 187,76 | 188,10 | 00:00:00 | | 2014-08-19 | 190,07 | 2.040.100 | 190,25 | 189,36 | 190,04 | 00:00:00 | | 2014-08-20 | 190,10 | 2.177.600 | 190,39 | 189,25 | 189,86 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
