|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Última Transacción | 0,120 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,130 | Mínimo | 0,120 | | Volumen | 336.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,065 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,120 | PER | 0,00% | | Apertura | 0,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMR.V desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-09 | 3,72 | 39.700 | 3,75 | 3,68 | 3,69 | 00:00:00 | | 2006-05-10 | 3,57 | 69.500 | 3,72 | 3,54 | 3,72 | 00:00:00 | | 2006-05-11 | 3,60 | 42.700 | 3,71 | 3,55 | 3,70 | 00:00:00 | | 2006-05-12 | 3,32 | 84.400 | 3,57 | 3,32 | 3,51 | 00:00:00 | | 2006-05-15 | 3,20 | 62.500 | 3,34 | 3,15 | 3,30 | 00:00:00 | | 2006-05-16 | 3,19 | 51.200 | 3,26 | 3,05 | 3,05 | 00:00:00 | | 2006-05-17 | 3,10 | 96.700 | 3,22 | 3,05 | 3,05 | 00:00:00 | | 2006-05-18 | 3,01 | 181.100 | 3,25 | 3,01 | 3,10 | 00:00:00 | | 2006-05-19 | 3,06 | 99.200 | 3,20 | 2,92 | 3,05 | 00:00:00 | | 2006-05-23 | 3,10 | 84.400 | 3,20 | 3,03 | 3,06 | 00:00:00 | | 2006-05-24 | 3,15 | 71.200 | 3,25 | 3,11 | 3,15 | 00:00:00 | | 2006-05-25 | 3,27 | 79.700 | 3,29 | 3,15 | 3,25 | 00:00:00 | | 2006-05-26 | 3,29 | 27.300 | 3,29 | 3,13 | 3,29 | 00:00:00 | | 2006-05-29 | 3,30 | 22.400 | 3,32 | 3,15 | 3,29 | 00:00:00 | | 2006-05-30 | 3,22 | 229.100 | 3,24 | 3,20 | 3,23 | 00:00:00 | | 2006-05-31 | 3,20 | 77.900 | 3,30 | 3,20 | 3,30 | 00:00:00 | | 2006-06-01 | 3,20 | 47.200 | 3,33 | 3,09 | 3,33 | 00:00:00 | | 2006-06-02 | 3,12 | 31.700 | 3,25 | 3,10 | 3,10 | 00:00:00 | | 2006-06-05 | 3,20 | 44.900 | 3,27 | 3,15 | 3,15 | 00:00:00 | | 2006-06-06 | 3,25 | 71.600 | 3,34 | 3,23 | 3,29 | 00:00:00 | | 2006-06-07 | 3,30 | 35.800 | 3,30 | 3,20 | 3,25 | 00:00:00 | | 2006-06-08 | 3,17 | 65.100 | 3,25 | 3,10 | 3,21 | 00:00:00 | | 2006-06-09 | 3,31 | 117.800 | 3,33 | 3,20 | 3,20 | 00:00:00 | | 2006-06-12 | 3,25 | 40.600 | 3,33 | 3,20 | 3,33 | 00:00:00 | | 2006-06-13 | 3,03 | 30.400 | 3,18 | 2,99 | 3,10 | 00:00:00 | | 2006-06-14 | 2,95 | 84.600 | 3,15 | 2,86 | 2,93 | 00:00:00 | | 2006-06-15 | 3,10 | 38.700 | 3,20 | 3,06 | 3,10 | 00:00:00 | | 2006-06-16 | 3,20 | 67.000 | 3,22 | 3,06 | 3,20 | 00:00:00 | | 2006-06-19 | 3,23 | 154.600 | 3,23 | 3,12 | 3,17 | 00:00:00 | | 2006-06-20 | 3,23 | 52.500 | 3,25 | 3,15 | 3,16 | 00:00:00 | | 2006-06-21 | 3,20 | 42.100 | 3,23 | 3,10 | 3,22 | 00:00:00 | | 2006-06-22 | 3,21 | 23.900 | 3,24 | 3,13 | 3,13 | 00:00:00 | | 2006-06-23 | 3,22 | 12.600 | 3,22 | 3,21 | 3,21 | 00:00:00 | | 2006-06-26 | 3,25 | 63.900 | 3,29 | 3,15 | 3,29 | 00:00:00 | | 2006-06-27 | 3,19 | 74.800 | 3,25 | 3,10 | 3,25 | 00:00:00 | | 2006-06-28 | 3,25 | 85.000 | 3,32 | 3,08 | 3,16 | 00:00:00 | | 2006-06-29 | 3,25 | 40.400 | 3,30 | 3,17 | 3,25 | 00:00:00 | | 2006-06-30 | 3,25 | 43.700 | 3,33 | 3,25 | 3,25 | 00:00:00 | | 2006-07-04 | 3,30 | 28.100 | 3,49 | 3,30 | 3,49 | 00:00:00 | | 2006-07-05 | 3,35 | 43.600 | 3,36 | 3,17 | 3,30 | 00:00:00 | | 2006-07-06 | 3,35 | 6.100 | 3,37 | 3,35 | 3,35 | 00:00:00 | | 2006-07-07 | 3,35 | 11.800 | 3,38 | 3,31 | 3,31 | 00:00:00 | | 2006-07-10 | 3,44 | 66.800 | 3,44 | 3,25 | 3,25 | 00:00:00 | | 2006-07-11 | 3,34 | 51.400 | 3,44 | 3,24 | 3,24 | 00:00:00 | | 2006-07-12 | 3,34 | 48.200 | 3,43 | 3,31 | 3,31 | 00:00:00 | | 2006-07-13 | 3,40 | 75.800 | 3,40 | 3,19 | 3,40 | 00:00:00 | | 2006-07-14 | 3,40 | 57.300 | 3,40 | 3,20 | 3,40 | 00:00:00 | | 2006-07-17 | 0,70 | 5.577.500 | 0,80 | 0,58 | 0,75 | 00:00:00 | | 2006-07-18 | 0,63 | 2.224.000 | 0,73 | 0,61 | 0,63 | 00:00:00 | | 2006-07-19 | 0,58 | 1.538.200 | 0,66 | 0,56 | 0,62 | 00:00:00 | | 2006-07-20 | 0,53 | 1.503.300 | 0,58 | 0,51 | 0,58 | 00:00:00 | | 2006-07-21 | 0,51 | 1.002.100 | 0,54 | 0,50 | 0,51 | 00:00:00 | | 2006-07-24 | 0,57 | 504.600 | 0,57 | 0,51 | 0,51 | 00:00:00 | | 2006-07-25 | 0,65 | 1.137.800 | 0,65 | 0,55 | 0,56 | 00:00:00 | | 2006-07-26 | 0,62 | 604.500 | 0,67 | 0,61 | 0,65 | 00:00:00 | | 2006-07-27 | 0,59 | 736.600 | 0,69 | 0,57 | 0,65 | 00:00:00 | | 2006-07-28 | 0,63 | 261.500 | 0,63 | 0,58 | 0,60 | 00:00:00 | | 2006-07-31 | 0,59 | 172.500 | 0,62 | 0,57 | 0,62 | 00:00:00 | | 2006-08-01 | 0,60 | 287.800 | 0,62 | 0,57 | 0,57 | 00:00:00 | | 2006-08-02 | 0,60 | 80.100 | 0,61 | 0,60 | 0,61 | 00:00:00 | | 2006-08-03 | 0,60 | 109.400 | 0,61 | 0,57 | 0,61 | 00:00:00 | | 2006-08-04 | 0,58 | 42.600 | 0,60 | 0,58 | 0,60 | 00:00:00 | | 2006-08-08 | 0,55 | 185.600 | 0,60 | 0,55 | 0,60 | 00:00:00 | | 2006-08-09 | 0,55 | 76.000 | 0,56 | 0,55 | 0,55 | 00:00:00 | | 2006-08-10 | 0,63 | 234.700 | 0,64 | 0,54 | 0,55 | 00:00:00 | | 2006-08-11 | 0,61 | 48.100 | 0,62 | 0,60 | 0,61 | 00:00:00 | | 2006-08-14 | 0,62 | 97.700 | 0,62 | 0,58 | 0,58 | 00:00:00 | | 2006-08-15 | 0,63 | 68.500 | 0,63 | 0,59 | 0,59 | 00:00:00 | | 2006-08-16 | 0,63 | 51.400 | 0,63 | 0,60 | 0,62 | 00:00:00 | | 2006-08-17 | 0,64 | 104.600 | 0,65 | 0,60 | 0,63 | 00:00:00 | | 2006-08-18 | 0,63 | 143.900 | 0,65 | 0,61 | 0,63 | 00:00:00 | | 2006-08-21 | 0,65 | 139.700 | 0,65 | 0,61 | 0,64 | 00:00:00 | | 2006-08-22 | 0,72 | 660.400 | 0,75 | 0,69 | 0,70 | 00:00:00 | | 2006-08-23 | 0,70 | 379.400 | 0,79 | 0,70 | 0,73 | 00:00:00 | | 2006-08-24 | 0,68 | 108.600 | 0,70 | 0,68 | 0,70 | 00:00:00 | | 2006-08-25 | 0,71 | 71.500 | 0,73 | 0,67 | 0,68 | 00:00:00 | | 2006-08-28 | 0,73 | 60.000 | 0,73 | 0,69 | 0,70 | 00:00:00 | | 2006-08-29 | 0,67 | 157.200 | 0,70 | 0,61 | 0,70 | 00:00:00 | | 2006-08-30 | 0,63 | 74.000 | 0,66 | 0,62 | 0,66 | 00:00:00 | | 2006-08-31 | 0,68 | 140.400 | 0,68 | 0,62 | 0,62 | 00:00:00 | | 2006-09-01 | 0,65 | 383.200 | 0,65 | 0,63 | 0,64 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
