|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Última Transacción | 0,120 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,130 | Mínimo | 0,120 | | Volumen | 336.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,065 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,120 | PER | 0,00% | | Apertura | 0,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMR.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-16 | 3,20 | 316.200 | 3,33 | 3,05 | 3,30 | 00:00:00 | | 2006-01-17 | 2,94 | 413.200 | 3,12 | 2,85 | 3,10 | 00:00:00 | | 2006-01-18 | 2,95 | 100.500 | 3,00 | 2,84 | 2,90 | 00:00:00 | | 2006-01-19 | 2,97 | 77.200 | 3,04 | 2,92 | 2,92 | 00:00:00 | | 2006-01-20 | 2,93 | 43.100 | 3,00 | 2,93 | 2,96 | 00:00:00 | | 2006-01-23 | 3,02 | 67.800 | 3,10 | 2,95 | 3,10 | 00:00:00 | | 2006-01-24 | 3,06 | 64.900 | 3,15 | 3,04 | 3,05 | 00:00:00 | | 2006-01-25 | 3,15 | 73.000 | 3,29 | 3,06 | 3,12 | 00:00:00 | | 2006-01-26 | 3,23 | 53.500 | 3,25 | 3,20 | 3,25 | 00:00:00 | | 2006-01-27 | 3,37 | 77.600 | 3,39 | 3,30 | 3,39 | 00:00:00 | | 2006-01-30 | 3,69 | 158.000 | 3,70 | 3,30 | 3,39 | 00:00:00 | | 2006-01-31 | 3,75 | 213.100 | 3,82 | 3,67 | 3,70 | 00:00:00 | | 2006-02-01 | 3,71 | 99.000 | 3,78 | 3,71 | 3,71 | 00:00:00 | | 2006-02-02 | 3,77 | 185.000 | 3,89 | 3,72 | 3,85 | 00:00:00 | | 2006-02-03 | 3,74 | 201.200 | 3,80 | 3,40 | 3,80 | 00:00:00 | | 2006-02-06 | 3,54 | 273.200 | 3,74 | 3,50 | 3,60 | 00:00:00 | | 2006-02-07 | 3,34 | 35.800 | 3,40 | 3,30 | 3,39 | 00:00:00 | | 2006-02-08 | 3,26 | 103.700 | 3,31 | 3,12 | 3,30 | 00:00:00 | | 2006-02-09 | 3,37 | 71.800 | 3,49 | 3,25 | 3,29 | 00:00:00 | | 2006-02-10 | 3,37 | 43.000 | 3,48 | 3,24 | 3,48 | 00:00:00 | | 2006-02-13 | 3,16 | 112.500 | 3,40 | 3,05 | 3,40 | 00:00:00 | | 2006-02-14 | 3,30 | 96.800 | 3,30 | 3,08 | 3,08 | 00:00:00 | | 2006-02-15 | 3,26 | 28.600 | 3,30 | 3,23 | 3,29 | 00:00:00 | | 2006-02-16 | 3,34 | 55.700 | 3,35 | 3,24 | 3,29 | 00:00:00 | | 2006-02-17 | 3,48 | 64.400 | 3,49 | 3,34 | 3,34 | 00:00:00 | | 2006-02-20 | 3,46 | 30.300 | 3,47 | 3,40 | 3,46 | 00:00:00 | | 2006-02-21 | 3,58 | 221.400 | 3,58 | 3,45 | 3,45 | 00:00:00 | | 2006-02-22 | 3,58 | 47.300 | 3,58 | 3,45 | 3,45 | 00:00:00 | | 2006-02-23 | 3,62 | 55.700 | 3,62 | 3,54 | 3,57 | 00:00:00 | | 2006-02-24 | 3,85 | 165.500 | 3,96 | 3,30 | 3,30 | 00:00:00 | | 2006-02-27 | 3,85 | 218.200 | 3,90 | 3,72 | 3,90 | 00:00:00 | | 2006-02-28 | 3,90 | 235.100 | 3,95 | 3,80 | 3,85 | 00:00:00 | | 2006-03-01 | 3,72 | 76.000 | 3,90 | 3,55 | 3,90 | 00:00:00 | | 2006-03-02 | 3,80 | 218.400 | 3,85 | 3,75 | 3,85 | 00:00:00 | | 2006-03-03 | 3,85 | 269.000 | 3,90 | 3,80 | 3,80 | 00:00:00 | | 2006-03-06 | 3,70 | 122.800 | 3,90 | 3,62 | 3,66 | 00:00:00 | | 2006-03-07 | 3,30 | 601.100 | 3,50 | 3,13 | 3,50 | 00:00:00 | | 2006-03-08 | 3,22 | 332.600 | 3,26 | 3,19 | 3,26 | 00:00:00 | | 2006-03-09 | 3,35 | 122.000 | 3,40 | 3,20 | 3,24 | 00:00:00 | | 2006-03-10 | 3,34 | 94.400 | 3,35 | 3,22 | 3,22 | 00:00:00 | | 2006-03-13 | 3,28 | 126.300 | 3,35 | 3,25 | 3,35 | 00:00:00 | | 2006-03-14 | 3,25 | 132.200 | 3,28 | 3,15 | 3,28 | 00:00:00 | | 2006-03-15 | 3,25 | 332.700 | 3,25 | 3,15 | 3,24 | 00:00:00 | | 2006-03-16 | 3,21 | 48.800 | 3,25 | 3,17 | 3,25 | 00:00:00 | | 2006-03-17 | 3,22 | 70.400 | 3,25 | 3,20 | 3,20 | 00:00:00 | | 2006-03-20 | 3,29 | 87.900 | 3,30 | 3,20 | 3,30 | 00:00:00 | | 2006-03-21 | 3,25 | 117.700 | 3,29 | 3,25 | 3,28 | 00:00:00 | | 2006-03-22 | 3,25 | 191.000 | 3,44 | 3,20 | 3,25 | 00:00:00 | | 2006-03-23 | 3,32 | 63.800 | 3,34 | 3,28 | 3,33 | 00:00:00 | | 2006-03-24 | 3,31 | 257.100 | 3,39 | 3,30 | 3,34 | 00:00:00 | | 2006-03-27 | 3,34 | 121.800 | 3,44 | 3,34 | 3,44 | 00:00:00 | | 2006-03-28 | 3,25 | 164.800 | 3,40 | 3,20 | 3,30 | 00:00:00 | | 2006-03-29 | 3,37 | 91.000 | 3,39 | 3,25 | 3,26 | 00:00:00 | | 2006-03-30 | 3,52 | 414.200 | 3,59 | 3,45 | 3,45 | 00:00:00 | | 2006-03-31 | 3,60 | 161.400 | 3,63 | 3,50 | 3,56 | 00:00:00 | | 2006-04-03 | 3,66 | 139.600 | 3,70 | 3,55 | 3,56 | 00:00:00 | | 2006-04-04 | 3,58 | 87.600 | 3,67 | 3,50 | 3,62 | 00:00:00 | | 2006-04-05 | 3,53 | 141.000 | 3,65 | 3,45 | 3,53 | 00:00:00 | | 2006-04-06 | 3,47 | 168.100 | 3,66 | 3,45 | 3,56 | 00:00:00 | | 2006-04-07 | 3,47 | 168.400 | 3,50 | 3,40 | 3,42 | 00:00:00 | | 2006-04-10 | 3,50 | 179.100 | 3,55 | 3,36 | 3,48 | 00:00:00 | | 2006-04-11 | 3,46 | 103.300 | 3,50 | 3,36 | 3,50 | 00:00:00 | | 2006-04-12 | 3,41 | 128.600 | 3,44 | 3,32 | 3,36 | 00:00:00 | | 2006-04-13 | 3,45 | 113.700 | 3,45 | 3,29 | 3,36 | 00:00:00 | | 2006-04-17 | 3,55 | 132.700 | 3,56 | 3,35 | 3,35 | 00:00:00 | | 2006-04-18 | 3,55 | 286.200 | 3,55 | 3,45 | 3,51 | 00:00:00 | | 2006-04-19 | 3,57 | 112.700 | 3,65 | 3,54 | 3,59 | 00:00:00 | | 2006-04-20 | 3,41 | 81.300 | 3,60 | 3,31 | 3,60 | 00:00:00 | | 2006-04-21 | 3,53 | 49.300 | 3,60 | 3,44 | 3,44 | 00:00:00 | | 2006-04-24 | 3,43 | 88.700 | 3,59 | 3,43 | 3,53 | 00:00:00 | | 2006-04-25 | 3,46 | 139.500 | 3,46 | 3,35 | 3,44 | 00:00:00 | | 2006-04-26 | 3,58 | 36.600 | 3,59 | 3,40 | 3,58 | 00:00:00 | | 2006-04-27 | 3,57 | 18.500 | 3,57 | 3,45 | 3,45 | 00:00:00 | | 2006-04-28 | 3,59 | 38.900 | 3,63 | 3,44 | 3,57 | 00:00:00 | | 2006-05-01 | 3,45 | 398.500 | 3,45 | 3,00 | 3,40 | 00:00:00 | | 2006-05-02 | 3,42 | 74.900 | 3,44 | 3,35 | 3,36 | 00:00:00 | | 2006-05-03 | 3,40 | 54.800 | 3,49 | 3,35 | 3,40 | 00:00:00 | | 2006-05-04 | 3,55 | 72.000 | 3,60 | 3,40 | 3,40 | 00:00:00 | | 2006-05-05 | 3,71 | 97.900 | 3,74 | 3,56 | 3,62 | 00:00:00 | | 2006-05-08 | 3,60 | 106.600 | 3,75 | 3,55 | 3,74 | 00:00:00 | | 2006-05-09 | 3,72 | 39.700 | 3,75 | 3,68 | 3,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
