|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Última Transacción | 0,120 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,130 | Mínimo | 0,120 | | Volumen | 336.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,065 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,120 | PER | 0,00% | | Apertura | 0,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMR.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-01 | 3,78 | 68.000 | 3,79 | 3,66 | 3,78 | 00:00:00 | | 2005-02-02 | 3,70 | 73.100 | 3,76 | 3,67 | 3,75 | 00:00:00 | | 2005-02-03 | 3,63 | 138.600 | 3,75 | 3,63 | 3,67 | 00:00:00 | | 2005-02-04 | 3,65 | 90.400 | 3,67 | 3,62 | 3,65 | 00:00:00 | | 2005-02-07 | 3,62 | 35.100 | 3,66 | 3,61 | 3,61 | 00:00:00 | | 2005-02-08 | 3,51 | 107.000 | 3,65 | 3,51 | 3,65 | 00:00:00 | | 2005-02-09 | 3,40 | 180.800 | 3,53 | 3,40 | 3,49 | 00:00:00 | | 2005-02-10 | 3,60 | 101.600 | 3,70 | 3,45 | 3,45 | 00:00:00 | | 2005-02-11 | 3,81 | 151.800 | 3,81 | 3,68 | 3,70 | 00:00:00 | | 2005-02-14 | 4,05 | 176.600 | 4,05 | 3,81 | 3,88 | 00:00:00 | | 2005-02-15 | 3,88 | 97.200 | 4,03 | 3,88 | 4,03 | 00:00:00 | | 2005-02-16 | 3,81 | 137.300 | 3,88 | 3,80 | 3,88 | 00:00:00 | | 2005-02-17 | 3,85 | 291.300 | 3,91 | 3,73 | 3,76 | 00:00:00 | | 2005-02-18 | 3,85 | 107.600 | 3,92 | 3,85 | 3,90 | 00:00:00 | | 2005-02-21 | 3,85 | 23.300 | 3,90 | 3,85 | 3,90 | 00:00:00 | | 2005-02-22 | 3,91 | 148.500 | 3,99 | 3,90 | 3,90 | 00:00:00 | | 2005-02-23 | 3,87 | 133.700 | 3,96 | 3,87 | 3,91 | 00:00:00 | | 2005-02-24 | 3,85 | 99.400 | 3,96 | 3,83 | 3,87 | 00:00:00 | | 2005-02-25 | 3,88 | 79.700 | 3,88 | 3,79 | 3,83 | 00:00:00 | | 2005-02-28 | 3,96 | 336.000 | 4,08 | 3,94 | 4,04 | 00:00:00 | | 2005-03-01 | 4,00 | 50.400 | 4,03 | 3,92 | 3,96 | 00:00:00 | | 2005-03-02 | 4,02 | 63.400 | 4,04 | 3,93 | 4,00 | 00:00:00 | | 2005-03-03 | 3,97 | 151.700 | 4,10 | 3,97 | 4,10 | 00:00:00 | | 2005-03-04 | 4,00 | 225.000 | 4,05 | 3,96 | 4,00 | 00:00:00 | | 2005-03-07 | 3,95 | 72.500 | 3,99 | 3,90 | 3,95 | 00:00:00 | | 2005-03-08 | 3,90 | 93.600 | 4,00 | 3,90 | 3,97 | 00:00:00 | | 2005-03-09 | 3,96 | 80.900 | 3,98 | 3,87 | 3,90 | 00:00:00 | | 2005-03-10 | 3,99 | 52.200 | 4,00 | 3,94 | 3,95 | 00:00:00 | | 2005-03-11 | 4,30 | 161.100 | 4,45 | 3,95 | 3,95 | 00:00:00 | | 2005-03-14 | 4,25 | 53.700 | 4,37 | 4,20 | 4,37 | 00:00:00 | | 2005-03-15 | 4,24 | 58.400 | 4,35 | 4,21 | 4,25 | 00:00:00 | | 2005-03-16 | 4,16 | 77.900 | 4,24 | 4,16 | 4,24 | 00:00:00 | | 2005-03-17 | 4,10 | 72.600 | 4,10 | 3,98 | 4,10 | 00:00:00 | | 2005-03-18 | 4,04 | 142.700 | 4,16 | 4,04 | 4,11 | 00:00:00 | | 2005-03-21 | 3,95 | 40.300 | 4,02 | 3,90 | 3,98 | 00:00:00 | | 2005-03-22 | 3,86 | 76.600 | 4,15 | 3,82 | 3,88 | 00:00:00 | | 2005-03-23 | 3,78 | 42.000 | 3,87 | 3,78 | 3,82 | 00:00:00 | | 2005-03-24 | 3,61 | 43.700 | 3,84 | 3,60 | 3,82 | 00:00:00 | | 2005-03-28 | 3,65 | 39.300 | 3,75 | 3,59 | 3,65 | 00:00:00 | | 2005-03-29 | 3,58 | 38.700 | 3,65 | 3,50 | 3,60 | 00:00:00 | | 2005-03-30 | 3,56 | 57.100 | 3,56 | 3,41 | 3,51 | 00:00:00 | | 2005-03-31 | 3,73 | 27.400 | 3,73 | 3,57 | 3,57 | 00:00:00 | | 2005-04-01 | 3,79 | 83.800 | 3,83 | 3,72 | 3,72 | 00:00:00 | | 2005-04-04 | 3,78 | 137.100 | 3,86 | 3,72 | 3,84 | 00:00:00 | | 2005-04-05 | 3,87 | 65.900 | 3,90 | 3,80 | 3,87 | 00:00:00 | | 2005-04-06 | 3,85 | 34.800 | 3,92 | 3,82 | 3,87 | 00:00:00 | | 2005-04-07 | 3,82 | 48.200 | 3,86 | 3,82 | 3,86 | 00:00:00 | | 2005-04-08 | 3,80 | 35.500 | 3,85 | 3,80 | 3,85 | 00:00:00 | | 2005-04-11 | 3,99 | 61.400 | 3,99 | 3,80 | 3,84 | 00:00:00 | | 2005-04-12 | 3,81 | 50.200 | 4,00 | 3,81 | 3,98 | 00:00:00 | | 2005-04-13 | 3,70 | 45.600 | 3,87 | 3,70 | 3,85 | 00:00:00 | | 2005-04-14 | 3,50 | 45.200 | 3,65 | 3,50 | 3,65 | 00:00:00 | | 2005-04-15 | 3,40 | 224.600 | 3,53 | 3,35 | 3,45 | 00:00:00 | | 2005-04-18 | 3,16 | 153.600 | 3,53 | 3,11 | 3,53 | 00:00:00 | | 2005-04-19 | 3,36 | 78.700 | 3,48 | 3,15 | 3,15 | 00:00:00 | | 2005-04-20 | 3,39 | 48.400 | 3,53 | 3,27 | 3,38 | 00:00:00 | | 2005-04-21 | 3,29 | 24.500 | 3,40 | 3,23 | 3,40 | 00:00:00 | | 2005-04-22 | 3,37 | 34.900 | 3,47 | 3,32 | 3,32 | 00:00:00 | | 2005-04-25 | 3,43 | 37.400 | 3,44 | 3,37 | 3,43 | 00:00:00 | | 2005-04-26 | 3,45 | 73.000 | 3,60 | 3,45 | 3,46 | 00:00:00 | | 2005-04-27 | 3,30 | 71.100 | 3,50 | 3,30 | 3,50 | 00:00:00 | | 2005-04-28 | 3,21 | 52.000 | 3,35 | 3,20 | 3,30 | 00:00:00 | | 2005-04-29 | 3,19 | 27.700 | 3,25 | 3,12 | 3,20 | 00:00:00 | | 2005-05-02 | 3,24 | 22.500 | 3,24 | 3,14 | 3,19 | 00:00:00 | | 2005-05-03 | 3,22 | 19.200 | 3,29 | 3,20 | 3,28 | 00:00:00 | | 2005-05-04 | 3,29 | 19.400 | 3,35 | 3,25 | 3,25 | 00:00:00 | | 2005-05-05 | 3,35 | 19.200 | 3,35 | 3,30 | 3,34 | 00:00:00 | | 2005-05-06 | 3,26 | 45.800 | 3,34 | 3,24 | 3,30 | 00:00:00 | | 2005-05-09 | 3,22 | 42.200 | 3,24 | 3,18 | 3,20 | 00:00:00 | | 2005-05-10 | 3,15 | 23.900 | 3,25 | 3,13 | 3,20 | 00:00:00 | | 2005-05-11 | 3,03 | 55.300 | 3,13 | 3,00 | 3,13 | 00:00:00 | | 2005-05-12 | 2,75 | 110.900 | 3,04 | 2,61 | 2,91 | 00:00:00 | | 2005-05-13 | 2,80 | 56.300 | 2,80 | 2,68 | 2,80 | 00:00:00 | | 2005-05-16 | 2,62 | 37.500 | 2,75 | 2,61 | 2,75 | 00:00:00 | | 2005-05-17 | 2,75 | 27.900 | 2,80 | 2,61 | 2,61 | 00:00:00 | | 2005-05-18 | 2,91 | 30.600 | 2,91 | 2,75 | 2,75 | 00:00:00 | | 2005-05-19 | 2,89 | 37.700 | 2,93 | 2,83 | 2,90 | 00:00:00 | | 2005-05-20 | 2,76 | 9.500 | 2,89 | 2,76 | 2,89 | 00:00:00 | | 2005-05-24 | 2,86 | 18.500 | 2,95 | 2,80 | 2,81 | 00:00:00 | | 2005-05-25 | 2,95 | 18.500 | 2,95 | 2,83 | 2,86 | 00:00:00 | | 2005-05-26 | 3,00 | 15.100 | 3,02 | 2,90 | 2,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
