Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Noticias IMPERIAL TOBACCO  Descargar Históricos de Metastock IMPERIAL TOBACCO y Otros  Análisis Técnico IMPERIAL TOBACCO  
Última Transacción3.678,000Hora de Cotización2016-06-23 - 20:48:00
Variación+47,500 (+1,310%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.714,500Mínimo3.640,500
Volumen2.787.997Volumen Medio (3m)0
Demanda / Oferta3.500,000 x 0 - 3.700,000 x 0Yield
Cierre Anterior3.630,500PER0,00%
Apertura3.651,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IMT.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-251.667,004.756.3001.675,001.658,001.669,0000:00:00
2006-01-261.633,007.602.2001.686,001.625,001.675,0000:00:00
2006-01-271.650,005.455.2001.657,001.635,001.642,0000:00:00
2006-01-301.657,002.937.8001.662,001.642,001.650,0000:00:00
2006-01-311.672,009.943.2001.694,001.640,001.654,0000:00:00
2006-02-011.676,003.171.0001.680,001.668,001.672,0000:00:00
2006-02-021.677,003.314.1001.685,001.666,001.675,0000:00:00
2006-02-031.691,003.352.8001.691,001.678,001.688,0000:00:00
2006-02-061.682,0018.912.2001.688,001.675,001.688,0000:00:00
2006-02-071.702,004.572.8001.715,001.680,001.692,0000:00:00
2006-02-081.695,005.419.3001.721,001.690,001.706,0000:00:00
2006-02-091.751,009.870.1001.753,001.698,001.700,0000:00:00
2006-02-101.743,003.089.5001.752,001.735,001.745,0000:00:00
2006-02-131.739,002.162.8001.757,001.730,001.754,0000:00:00
2006-02-141.733,003.942.7001.769,001.729,001.749,0000:00:00
2006-02-151.752,004.095.1001.762,001.726,001.744,0000:00:00
2006-02-161.740,003.368.3001.763,001.731,001.757,0000:00:00
2006-02-171.727,007.406.4001.749,001.722,001.740,0000:00:00
2006-02-201.731,001.236.0001.740,001.719,001.740,0000:00:00
2006-02-211.727,003.293.9001.743,001.722,001.735,0000:00:00
2006-02-221.733,003.060.8001.734,001.716,001.732,0000:00:00
2006-02-231.714,003.954.6001.735,001.711,001.735,0000:00:00
2006-02-241.713,002.106.8001.721,001.690,001.721,0000:00:00
2006-02-271.713,001.733.5001.728,001.705,001.728,0000:00:00
2006-02-281.715,006.828.3001.731,001.704,001.716,0000:00:00
2006-03-011.713,005.981.4001.728,001.705,001.718,0000:00:00
2006-03-021.725,005.937.9001.730,001.710,001.710,0000:00:00
2006-03-031.756,002.915.0001.756,001.717,001.718,0000:00:00
2006-03-061.764,008.390.2001.767,001.742,001.748,0000:00:00
2006-03-071.784,007.689.6001.785,001.750,001.760,0000:00:00
2006-03-081.784,0010.222.1001.807,001.776,001.790,0000:00:00
2006-03-091.785,004.131.5001.805,001.765,001.793,0000:00:00
2006-03-101.785,002.721.4001.799,001.776,001.777,0000:00:00
2006-03-131.805,003.754.7001.809,001.777,001.787,0000:00:00
2006-03-141.795,003.218.3001.810,001.790,001.803,0000:00:00
2006-03-151.775,003.618.4001.800,001.768,001.800,0000:00:00
2006-03-161.787,001.944.8001.791,001.759,001.782,0000:00:00
2006-03-171.787,004.684.3001.796,001.755,001.787,0000:00:00
2006-03-201.781,003.448.6001.797,001.777,001.788,0000:00:00
2006-03-211.772,001.378.6001.798,001.761,001.787,0000:00:00
2006-03-221.762,004.269.5001.792,001.735,001.778,0000:00:00
2006-03-231.737,004.346.6001.755,001.716,001.755,0000:00:00
2006-03-241.743,003.292.3001.745,001.725,001.729,0000:00:00
2006-03-271.722,004.209.4001.742,001.717,001.734,0000:00:00
2006-03-281.721,004.391.5001.733,001.716,001.727,0000:00:00
2006-03-291.718,003.169.6001.743,001.714,001.726,0000:00:00
2006-03-301.721,004.000.9001.737,001.712,001.718,0000:00:00
2006-03-311.707,005.125.4001.722,001.692,001.710,0000:00:00
2006-04-031.702,003.468.3001.717,001.694,001.707,0000:00:00
2006-04-041.720,004.079.9001.725,001.695,001.698,0000:00:00
2006-04-051.725,002.036.3001.745,001.665,001.717,0000:00:00
2006-04-061.709,003.867.7001.736,001.702,001.724,0000:00:00
2006-04-071.692,004.237.8001.714,001.688,001.709,0000:00:00
2006-04-101.678,004.516.3001.697,001.668,001.690,0000:00:00
2006-04-111.683,006.090.4001.712,001.671,001.675,0000:00:00
2006-04-121.690,003.412.4001.703,001.682,001.690,0000:00:00
2006-04-131.703,003.841.3001.721,001.685,001.685,0000:00:00
2006-04-141.703,0001.703,001.703,001.703,0000:00:00
2006-04-171.703,0001.703,001.703,001.703,0000:00:00
2006-04-181.685,003.966.0001.720,001.677,001.711,0000:00:00
2006-04-191.754,008.374.6001.756,001.705,001.708,0000:00:00
2006-04-201.742,005.049.9001.763,001.735,001.750,0000:00:00
2006-04-211.760,002.787.3001.780,001.736,001.738,0000:00:00
2006-04-241.760,003.504.0001.773,001.755,001.759,0000:00:00
2006-04-251.742,004.310.6001.771,001.733,001.771,0000:00:00
2006-04-261.743,003.802.9001.763,001.730,001.740,0000:00:00
2006-04-271.719,003.554.9001.752,001.710,001.752,0000:00:00
2006-04-281.704,004.629.9001.712,001.690,001.710,0000:00:00
2006-05-011.704,0001.704,001.704,001.704,0000:00:00
2006-05-021.709,004.654.6001.715,001.679,001.700,0000:00:00
2006-05-031.691,003.059.4001.727,001.688,001.706,0000:00:00
2006-05-041.713,002.721.5001.724,001.688,001.699,0000:00:00
2006-05-051.725,002.649.1001.727,001.709,001.709,0000:00:00
2006-05-081.720,002.166.1001.733,001.713,001.724,0000:00:00
2006-05-091.719,004.383.5001.723,001.707,001.716,0000:00:00
2006-05-101.709,002.337.2001.722,001.705,001.722,0000:00:00
2006-05-111.696,003.414.3001.714,001.692,001.709,0000:00:00
2006-05-121.684,002.725.9001.707,001.671,001.688,0000:00:00
2006-05-151.678,004.016.4001.685,141.635,901.679,0000:00:00
2006-05-161.686,003.006.9001.702,881.671,141.701,0000:00:00
2006-05-171.655,003.140.2001.684,141.652,001.684,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters