Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Noticias IMPERIAL TOBACCO  Descargar Históricos de Metastock IMPERIAL TOBACCO y Otros  Análisis Técnico IMPERIAL TOBACCO  
Última Transacción3.678,000Hora de Cotización2016-06-23 - 20:48:00
Variación+47,500 (+1,310%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.714,500Mínimo3.640,500
Volumen2.787.997Volumen Medio (3m)0
Demanda / Oferta3.500,000 x 0 - 3.700,000 x 0Yield
Cierre Anterior3.630,500PER0,00%
Apertura3.651,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IMT.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-082.185,003.702.8002.198,002.150,002.165,0000:00:00
2007-08-092.125,006.116.7002.184,002.122,002.171,0000:00:00
2007-08-102.067,006.964.9002.128,002.047,002.128,0000:00:00
2007-08-132.133,004.180.4002.141,002.087,002.121,0000:00:00
2007-08-142.097,002.575.9002.129,002.089,002.124,0000:00:00
2007-08-152.118,002.970.2002.131,002.091,002.092,0000:00:00
2007-08-162.068,005.420.3002.114,002.061,002.079,0000:00:00
2007-08-172.160,005.899.3002.178,002.052,002.067,0000:00:00
2007-08-202.138,003.020.3002.166,002.128,002.147,0000:00:00
2007-08-212.109,002.287.2002.160,002.100,002.159,0000:00:00
2007-08-222.124,002.356.9002.129,002.102,002.108,0000:00:00
2007-08-232.152,003.973.5002.165,002.126,002.144,0000:00:00
2007-08-242.176,001.209.3002.180,002.134,002.149,0000:00:00
2007-08-272.176,0002.176,002.176,002.176,0000:00:00
2007-08-282.131,002.471.6002.198,002.124,002.179,0000:00:00
2007-08-292.135,002.964.8002.143,002.101,002.106,0000:00:00
2007-08-302.171,002.843.5002.177,002.136,002.156,0000:00:00
2007-08-312.241,004.097.7002.241,002.172,002.179,0000:00:00
2007-09-032.243,001.927.1002.265,002.228,002.263,0000:00:00
2007-09-042.245,002.762.1002.252,002.220,002.252,0000:00:00
2007-09-052.206,002.771.3002.242,002.206,002.242,0000:00:00
2007-09-062.196,005.187.8002.217,002.174,002.208,0000:00:00
2007-09-072.179,002.480.6002.226,002.172,002.190,0000:00:00
2007-09-102.142,001.882.5002.202,002.142,002.176,0000:00:00
2007-09-112.186,002.430.2002.188,002.157,002.167,0000:00:00
2007-09-122.202,004.385.2002.212,002.165,002.195,0000:00:00
2007-09-132.245,006.015.7002.262,002.191,002.192,0000:00:00
2007-09-142.208,002.177.8002.243,002.186,002.229,0000:00:00
2007-09-172.193,002.885.6002.233,002.184,002.191,0000:00:00
2007-09-182.210,003.371.1002.218,002.161,002.178,0000:00:00
2007-09-192.207,003.711.2002.243,002.167,002.243,0000:00:00
2007-09-202.215,002.224.8002.232,002.181,002.190,0000:00:00
2007-09-212.235,005.434.2002.249,002.204,002.204,0000:00:00
2007-09-242.221,001.644.3002.229,002.204,002.217,0000:00:00
2007-09-252.231,003.187.5002.241,002.207,002.221,0000:00:00
2007-09-262.235,001.889.0002.257,002.222,002.249,0000:00:00
2007-09-272.263,002.856.2002.273,002.218,002.245,0000:00:00
2007-09-282.241,003.507.0002.271,002.211,002.257,0000:00:00
2007-10-012.216,002.490.6002.254,002.198,002.224,0000:00:00
2007-10-022.219,001.388.6002.239,002.205,002.219,0000:00:00
2007-10-032.249,001.727.9002.255,002.215,002.232,0000:00:00
2007-10-042.243,002.386.1002.266,002.233,002.248,0000:00:00
2007-10-052.243,001.990.0002.266,002.233,002.244,0000:00:00
2007-10-082.208,002.537.2002.248,002.205,002.240,0000:00:00
2007-10-092.210,003.351.6002.237,002.187,002.201,0000:00:00
2007-10-102.258,005.552.2002.267,002.198,002.210,0000:00:00
2007-10-112.277,005.789.4002.282,002.242,002.257,0000:00:00
2007-10-122.309,003.641.4002.319,002.248,002.263,0000:00:00
2007-10-152.279,001.400.7002.310,002.273,002.302,0000:00:00
2007-10-162.298,002.918.2002.309,002.268,002.283,0000:00:00
2007-10-172.397,005.300.6002.405,002.301,002.307,0000:00:00
2007-10-182.422,003.152.0002.430,002.374,002.398,0000:00:00
2007-10-192.417,002.113.5002.432,002.397,002.429,0000:00:00
2007-10-222.370,004.112.3002.417,002.362,002.364,0000:00:00
2007-10-232.379,001.962.8002.399,002.371,002.393,0000:00:00
2007-10-242.376,002.028.7002.392,002.366,002.392,0000:00:00
2007-10-252.425,002.785.5002.438,002.379,002.400,0000:00:00
2007-10-262.437,002.234.5002.457,002.415,002.416,0000:00:00
2007-10-292.443,001.772.1002.474,002.415,002.449,0000:00:00
2007-10-302.447,002.811.4002.455,002.382,002.417,0000:00:00
2007-10-312.433,002.599.7002.460,002.412,002.460,0000:00:00
2007-11-012.423,001.443.2002.454,002.394,002.394,0000:00:00
2007-11-022.437,001.621.0002.445,002.406,002.420,0000:00:00
2007-11-052.430,001.706.3002.485,002.419,002.419,0000:00:00
2007-11-062.453,001.511.2002.465,002.426,002.449,0000:00:00
2007-11-072.419,001.607.0002.473,002.418,002.445,0000:00:00
2007-11-082.405,002.301.7002.426,002.380,002.400,0000:00:00
2007-11-092.383,002.086.5002.424,002.368,002.409,0000:00:00
2007-11-122.377,001.755.4002.401,002.350,002.357,0000:00:00
2007-11-132.349,001.988.5002.383,002.345,002.367,0000:00:00
2007-11-142.384,001.743.6002.397,002.324,002.346,0000:00:00
2007-11-152.430,002.503.3002.439,002.366,002.376,0000:00:00
2007-11-162.444,001.732.5002.470,002.417,002.449,0000:00:00
2007-11-192.406,001.381.8002.499,002.406,002.430,0000:00:00
2007-11-202.479,003.003.3002.484,002.412,002.413,0000:00:00
2007-11-212.484,002.403.8002.500,002.439,002.444,0000:00:00
2007-11-222.491,002.783.2002.532,002.475,002.500,0000:00:00
2007-11-232.500,002.632.4002.512,002.461,002.486,0000:00:00
2007-11-262.461,001.414.9002.538,002.456,002.538,0000:00:00
2007-11-272.426,001.641.1002.462,002.402,002.457,0000:00:00
2007-11-282.476,001.745.3002.481,002.416,002.434,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters