Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Noticias IMPERIAL TOBACCO  Descargar Históricos de Metastock IMPERIAL TOBACCO y Otros  Análisis Técnico IMPERIAL TOBACCO  
Última Transacción3.678,000Hora de Cotización2016-06-23 - 20:48:00
Variación+47,500 (+1,310%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.714,500Mínimo3.640,500
Volumen2.787.997Volumen Medio (3m)0
Demanda / Oferta3.500,000 x 0 - 3.700,000 x 0Yield
Cierre Anterior3.630,500PER0,00%
Apertura3.651,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IMT.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-282.476,001.745.3002.481,002.416,002.434,0000:00:00
2007-11-292.473,001.286.4002.496,002.451,002.496,0000:00:00
2007-11-302.515,002.378.3002.532,002.468,002.480,0000:00:00
2007-12-032.510,001.328.1002.543,002.494,002.509,0000:00:00
2007-12-042.539,001.892.2002.554,002.483,002.518,0000:00:00
2007-12-052.615,003.087.0002.624,002.549,002.559,0000:00:00
2007-12-062.623,002.533.8002.646,002.596,002.635,0000:00:00
2007-12-072.578,001.405.7002.642,002.574,002.635,0000:00:00
2007-12-102.593,001.282.6002.623,002.572,002.572,0000:00:00
2007-12-112.581,001.378.9002.600,002.568,002.597,0000:00:00
2007-12-122.582,002.061.3002.599,002.557,002.567,0000:00:00
2007-12-132.518,001.752.3002.571,002.518,002.571,0000:00:00
2007-12-142.577,001.473.9002.588,002.530,002.564,0000:00:00
2007-12-172.619,001.880.2002.637,002.544,002.580,0000:00:00
2007-12-182.651,003.044.5002.683,002.581,002.600,0000:00:00
2007-12-192.632,001.414.5002.662,002.600,002.662,0000:00:00
2007-12-202.692,003.369.8002.698,002.609,002.632,0000:00:00
2007-12-212.719,005.012.1002.724,002.651,002.708,0000:00:00
2007-12-242.701,00455.6002.732,002.685,002.732,0000:00:00
2007-12-252.701,0002.701,002.701,002.701,0000:00:00
2007-12-262.701,0002.701,002.701,002.701,0000:00:00
2007-12-272.692,001.234.6002.729,002.662,002.662,0000:00:00
2007-12-282.689,00957.8002.724,002.661,002.680,0000:00:00
2007-12-312.712,00375.3002.726,002.675,002.682,0000:00:00
2008-01-012.712,0002.712,002.712,002.712,0000:00:00
2008-01-022.668,00901.2002.725,002.666,002.715,0000:00:00
2008-01-032.670,001.606.3002.688,002.651,002.654,0000:00:00
2008-01-042.660,001.707.6002.694,002.647,002.663,0000:00:00
2008-01-072.650,002.521.3002.695,002.627,002.695,0000:00:00
2008-01-082.638,002.747.0002.693,002.622,002.664,0000:00:00
2008-01-092.664,002.244.5002.676,002.612,002.640,0000:00:00
2008-01-102.752,002.656.8002.777,002.666,002.666,0000:00:00
2008-01-112.706,003.132.1002.768,002.629,002.751,0000:00:00
2008-01-142.600,002.142.3002.720,002.583,002.720,0000:00:00
2008-01-152.611,003.527.7002.630,002.595,002.604,0000:00:00
2008-01-162.544,002.568.5002.604,002.532,002.601,0000:00:00
2008-01-172.502,002.866.3002.572,002.488,002.566,0000:00:00
2008-01-182.496,002.992.1002.521,002.455,002.513,0000:00:00
2008-01-212.398,003.237.1002.489,002.383,002.465,0000:00:00
2008-01-222.300,006.219.7002.408,002.291,002.345,0000:00:00
2008-01-232.212,006.506.5002.352,002.134,002.337,0000:00:00
2008-01-242.228,004.696.8002.275,002.212,002.250,0000:00:00
2008-01-252.430,008.459.5002.483,002.251,002.280,0000:00:00
2008-01-282.370,003.776.0002.473,002.338,002.415,0000:00:00
2008-01-292.365,002.768.9002.383,002.312,002.380,0000:00:00
2008-01-302.349,002.336.8002.389,002.324,002.370,0000:00:00
2008-01-312.450,004.239.3002.468,002.325,002.335,0000:00:00
2008-02-012.454,002.864.0002.464,002.414,002.460,0000:00:00
2008-02-042.440,001.210.4002.478,002.420,002.478,0000:00:00
2008-02-052.393,003.106.4002.474,002.387,002.439,0000:00:00
2008-02-062.397,002.082.2002.475,002.384,002.389,0000:00:00
2008-02-072.360,003.408.9002.399,002.319,002.399,0000:00:00
2008-02-082.363,001.718.4002.385,002.336,002.378,0000:00:00
2008-02-112.386,001.941.9002.395,002.334,002.358,0000:00:00
2008-02-122.404,001.879.5002.412,002.383,002.407,0000:00:00
2008-02-132.409,001.497.7002.415,002.363,002.370,0000:00:00
2008-02-142.397,001.442.0002.425,002.380,002.409,0000:00:00
2008-02-152.385,001.721.4002.423,002.338,002.409,0000:00:00
2008-02-182.445,001.267.0002.448,002.388,002.394,0000:00:00
2008-02-192.408,002.058.7002.444,002.391,002.420,0000:00:00
2008-02-202.404,001.662.6002.410,002.358,002.400,0000:00:00
2008-02-212.355,001.708.7002.405,002.349,002.405,0000:00:00
2008-02-222.336,001.627.0002.380,002.323,002.340,0000:00:00
2008-02-252.350,001.438.4002.377,002.328,002.346,0000:00:00
2008-02-262.367,001.640.1002.370,002.333,002.365,0000:00:00
2008-02-272.376,001.482.8002.388,002.329,002.388,0000:00:00
2008-02-282.351,002.127.9002.428,002.337,002.381,0000:00:00
2008-02-292.340,002.485.6002.357,002.302,002.354,0000:00:00
2008-03-032.369,002.318.0002.375,002.304,002.317,0000:00:00
2008-03-042.372,001.862.5002.382,002.341,002.376,0000:00:00
2008-03-052.368,001.605.8002.389,002.343,002.380,0000:00:00
2008-03-062.363,002.164.7002.393,002.335,002.363,0000:00:00
2008-03-072.344,001.657.3002.365,002.333,002.360,0000:00:00
2008-03-102.381,002.228.1002.400,002.349,002.349,0000:00:00
2008-03-112.383,002.444.2002.406,002.353,002.390,0000:00:00
2008-03-122.373,001.965.7002.457,002.352,002.457,0000:00:00
2008-03-132.350,002.324.3002.379,002.326,002.353,0000:00:00
2008-03-142.291,003.135.2002.361,002.272,002.339,0000:00:00
2008-03-172.257,001.896.0002.273,002.233,002.254,0000:00:00
2008-03-182.264,002.569.8002.281,002.247,002.263,0000:00:00
2008-03-192.325,003.474.8002.340,002.231,002.275,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters