|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 13,03 | 4.499.300 | 13,10 | 12,72 | 13,10 | 00:00:00 | | 2012-09-21 | 12,90 | 7.217.600 | 13,36 | 12,88 | 13,10 | 00:00:00 | | 2012-09-24 | 12,76 | 3.604.900 | 12,90 | 12,62 | 12,73 | 00:00:00 | | 2012-09-25 | 12,34 | 4.549.300 | 12,98 | 12,33 | 12,90 | 00:00:00 | | 2012-09-26 | 12,14 | 6.080.700 | 12,36 | 11,88 | 12,34 | 00:00:00 | | 2012-09-27 | 12,76 | 9.228.800 | 12,94 | 12,14 | 12,23 | 00:00:00 | | 2012-09-28 | 12,38 | 5.005.200 | 12,59 | 12,25 | 12,51 | 00:00:00 | | 2012-10-01 | 11,92 | 6.904.500 | 12,44 | 11,88 | 12,40 | 00:00:00 | | 2012-10-02 | 11,68 | 7.790.000 | 12,04 | 11,57 | 12,00 | 00:00:00 | | 2012-10-03 | 11,75 | 4.547.300 | 11,89 | 11,63 | 11,74 | 00:00:00 | | 2012-10-04 | 11,53 | 5.133.200 | 11,85 | 11,50 | 11,78 | 00:00:00 | | 2012-10-05 | 11,36 | 5.004.100 | 11,66 | 11,28 | 11,61 | 00:00:00 | | 2012-10-08 | 10,88 | 7.520.800 | 11,20 | 10,83 | 11,16 | 00:00:00 | | 2012-10-09 | 10,60 | 6.249.900 | 11,00 | 10,51 | 10,93 | 00:00:00 | | 2012-10-10 | 10,46 | 4.972.200 | 10,64 | 10,33 | 10,63 | 00:00:00 | | 2012-10-11 | 10,48 | 2.955.900 | 10,68 | 10,39 | 10,50 | 00:00:00 | | 2012-10-12 | 10,30 | 2.419.000 | 10,53 | 10,26 | 10,47 | 00:00:00 | | 2012-10-15 | 10,37 | 4.628.900 | 10,47 | 10,20 | 10,32 | 00:00:00 | | 2012-10-16 | 10,71 | 4.638.400 | 10,73 | 10,38 | 10,38 | 00:00:00 | | 2012-10-17 | 10,82 | 4.923.900 | 11,03 | 10,58 | 10,64 | 00:00:00 | | 2012-10-18 | 10,48 | 4.208.000 | 10,80 | 10,46 | 10,79 | 00:00:00 | | 2012-10-19 | 10,17 | 5.423.100 | 10,56 | 10,10 | 10,45 | 00:00:00 | | 2012-10-22 | 10,23 | 4.138.600 | 10,38 | 10,10 | 10,16 | 00:00:00 | | 2012-10-23 | 10,42 | 4.128.300 | 10,47 | 9,96 | 10,04 | 00:00:00 | | 2012-10-24 | 10,17 | 3.170.000 | 10,55 | 10,10 | 10,48 | 00:00:00 | | 2012-10-25 | 10,30 | 3.356.600 | 10,43 | 10,24 | 10,29 | 00:00:00 | | 2012-10-26 | 10,33 | 3.404.800 | 10,44 | 10,13 | 10,26 | 00:00:00 | | 2012-10-31 | 9,70 | 9.622.100 | 10,33 | 9,42 | 10,25 | 00:00:00 | | 2012-11-01 | 10,45 | 6.624.300 | 10,49 | 9,72 | 9,72 | 00:00:00 | | 2012-11-02 | 10,22 | 4.256.900 | 10,50 | 10,13 | 10,46 | 00:00:00 | | 2012-11-05 | 10,46 | 3.494.300 | 10,52 | 10,17 | 10,21 | 00:00:00 | | 2012-11-06 | 10,63 | 4.570.300 | 10,77 | 10,43 | 10,55 | 00:00:00 | | 2012-11-07 | 11,15 | 12.539.600 | 11,37 | 10,72 | 10,95 | 00:00:00 | | 2012-11-08 | 11,06 | 7.565.500 | 11,38 | 11,01 | 11,14 | 00:00:00 | | 2012-11-09 | 11,15 | 4.042.900 | 11,39 | 10,96 | 11,02 | 00:00:00 | | 2012-11-12 | 11,16 | 1.892.300 | 11,25 | 11,07 | 11,18 | 00:00:00 | | 2012-11-13 | 10,95 | 3.178.300 | 11,15 | 10,93 | 11,07 | 00:00:00 | | 2012-11-14 | 11,13 | 4.505.700 | 11,46 | 11,10 | 11,19 | 00:00:00 | | 2012-11-15 | 10,94 | 3.635.900 | 11,21 | 10,84 | 11,17 | 00:00:00 | | 2012-11-16 | 10,80 | 4.852.600 | 11,00 | 10,47 | 10,96 | 00:00:00 | | 2012-11-19 | 11,05 | 3.638.000 | 11,25 | 10,85 | 10,94 | 00:00:00 | | 2012-11-20 | 10,97 | 4.442.300 | 11,09 | 10,66 | 11,03 | 00:00:00 | | 2012-11-21 | 11,23 | 2.420.500 | 11,29 | 11,06 | 11,11 | 00:00:00 | | 2012-11-23 | 11,63 | 1.900.900 | 11,65 | 11,20 | 11,30 | 00:00:00 | | 2012-11-26 | 11,52 | 3.475.900 | 11,64 | 11,36 | 11,58 | 00:00:00 | | 2012-11-27 | 11,43 | 2.794.000 | 11,67 | 11,42 | 11,53 | 00:00:00 | | 2012-11-28 | 11,91 | 6.141.200 | 11,95 | 11,10 | 11,35 | 00:00:00 | | 2012-11-29 | 12,01 | 4.356.900 | 12,10 | 11,92 | 11,96 | 00:00:00 | | 2012-11-30 | 12,13 | 4.444.100 | 12,18 | 11,98 | 11,98 | 00:00:00 | | 2012-12-03 | 12,19 | 4.123.000 | 12,43 | 12,17 | 12,22 | 00:00:00 | | 2012-12-04 | 12,35 | 5.626.400 | 12,43 | 12,12 | 12,18 | 00:00:00 | | 2012-12-05 | 12,37 | 4.529.100 | 12,46 | 12,21 | 12,29 | 00:00:00 | | 2012-12-06 | 12,34 | 7.772.600 | 12,37 | 11,88 | 12,05 | 00:00:00 | | 2012-12-07 | 12,32 | 4.086.600 | 12,49 | 12,27 | 12,40 | 00:00:00 | | 2012-12-10 | 12,47 | 2.912.700 | 12,53 | 12,28 | 12,32 | 00:00:00 | | 2012-12-11 | 12,80 | 4.175.200 | 12,82 | 12,53 | 12,56 | 00:00:00 | | 2012-12-12 | 12,58 | 4.407.000 | 12,93 | 12,57 | 12,89 | 00:00:00 | | 2012-12-13 | 12,51 | 4.548.300 | 12,89 | 12,45 | 12,60 | 00:00:00 | | 2012-12-14 | 12,58 | 3.427.800 | 12,86 | 12,45 | 12,49 | 00:00:00 | | 2012-12-17 | 12,62 | 2.805.500 | 12,72 | 12,50 | 12,61 | 00:00:00 | | 2012-12-18 | 13,19 | 4.952.600 | 13,21 | 12,73 | 12,80 | 00:00:00 | | 2012-12-19 | 13,21 | 3.310.600 | 13,40 | 13,06 | 13,18 | 00:00:00 | | 2012-12-20 | 13,30 | 3.102.800 | 13,36 | 13,07 | 13,19 | 00:00:00 | | 2012-12-21 | 13,20 | 4.247.900 | 13,22 | 12,92 | 13,04 | 00:00:00 | | 2012-12-24 | 13,16 | 973.800 | 13,18 | 12,96 | 13,13 | 00:00:00 | | 2012-12-26 | 13,31 | 2.814.400 | 13,66 | 13,25 | 13,29 | 00:00:00 | | 2012-12-27 | 13,29 | 3.282.600 | 13,42 | 13,01 | 13,30 | 00:00:00 | | 2012-12-28 | 13,16 | 2.077.700 | 13,29 | 13,00 | 13,14 | 00:00:00 | | 2012-12-31 | 13,50 | 3.253.800 | 13,54 | 13,07 | 13,19 | 00:00:00 | | 2013-01-02 | 14,03 | 5.207.200 | 14,12 | 13,82 | 13,88 | 00:00:00 | | 2013-01-03 | 13,86 | 3.388.300 | 14,15 | 13,75 | 14,03 | 00:00:00 | | 2013-01-04 | 13,83 | 2.468.600 | 14,00 | 13,77 | 13,95 | 00:00:00 | | 2013-01-07 | 14,14 | 4.927.500 | 14,29 | 14,00 | 14,14 | 00:00:00 | | 2013-01-08 | 13,84 | 3.563.300 | 14,15 | 13,80 | 14,10 | 00:00:00 | | 2013-01-09 | 13,52 | 6.601.000 | 13,91 | 13,32 | 13,89 | 00:00:00 | | 2013-01-10 | 13,47 | 4.859.600 | 13,78 | 13,32 | 13,69 | 00:00:00 | | 2013-01-11 | 13,22 | 6.235.400 | 13,54 | 13,05 | 13,48 | 00:00:00 | | 2013-01-14 | 13,18 | 4.291.100 | 13,18 | 12,96 | 13,00 | 00:00:00 | | 2013-01-15 | 13,36 | 3.349.400 | 13,43 | 13,02 | 13,10 | 00:00:00 | | 2013-01-16 | 13,50 | 4.490.800 | 13,58 | 13,14 | 13,37 | 00:00:00 | | 2013-01-17 | 13,61 | 2.972.000 | 13,75 | 13,53 | 13,53 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
