|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-08-03 | 1,16 | 28.500 | 1,19 | 1,10 | 1,19 | 00:00:00 | | 2009-08-04 | 1,16 | 26.800 | 1,16 | 1,08 | 1,13 | 00:00:00 | | 2009-08-05 | 1,09 | 23.400 | 1,15 | 1,09 | 1,10 | 00:00:00 | | 2009-08-06 | 1,10 | 20.900 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2009-08-07 | 1,07 | 15.900 | 1,10 | 1,05 | 1,06 | 00:00:00 | | 2009-08-10 | 1,06 | 23.000 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2009-08-11 | 1,11 | 58.400 | 1,13 | 1,06 | 1,06 | 00:00:00 | | 2009-08-12 | 1,15 | 52.800 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2009-08-13 | 1,23 | 126.400 | 1,24 | 1,14 | 1,15 | 00:00:00 | | 2009-08-14 | 1,19 | 40.700 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2009-08-17 | 1,13 | 77.800 | 1,16 | 1,11 | 1,13 | 00:00:00 | | 2009-08-18 | 1,19 | 23.200 | 1,19 | 1,10 | 1,10 | 00:00:00 | | 2009-08-19 | 1,18 | 77.800 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2009-08-20 | 1,12 | 19.100 | 1,18 | 1,11 | 1,18 | 00:00:00 | | 2009-08-21 | 1,09 | 22.600 | 1,12 | 1,09 | 1,10 | 00:00:00 | | 2009-08-24 | 1,20 | 133.200 | 1,21 | 1,12 | 1,16 | 00:00:00 | | 2009-08-25 | 1,21 | 36.600 | 1,23 | 1,19 | 1,21 | 00:00:00 | | 2009-08-26 | 1,15 | 25.200 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2009-08-27 | 1,15 | 43.200 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2009-08-28 | 1,17 | 10.500 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2009-08-31 | 1,14 | 32.700 | 1,17 | 1,12 | 1,14 | 00:00:00 | | 2009-09-01 | 1,07 | 76.300 | 1,13 | 1,07 | 1,13 | 00:00:00 | | 2009-09-02 | 1,06 | 79.700 | 1,11 | 1,05 | 1,05 | 00:00:00 | | 2009-09-03 | 1,10 | 27.200 | 1,14 | 1,05 | 1,05 | 00:00:00 | | 2009-09-04 | 1,10 | 25.000 | 1,13 | 1,10 | 1,12 | 00:00:00 | | 2009-09-08 | 1,14 | 78.000 | 1,14 | 1,10 | 1,11 | 00:00:00 | | 2009-09-09 | 1,15 | 28.000 | 1,16 | 1,14 | 1,14 | 00:00:00 | | 2009-09-10 | 1,14 | 21.400 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2009-09-11 | 1,14 | 21.200 | 1,16 | 1,11 | 1,14 | 00:00:00 | | 2009-09-14 | 1,15 | 38.000 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2009-09-15 | 1,16 | 9.600 | 1,16 | 1,12 | 1,15 | 00:00:00 | | 2009-09-16 | 1,20 | 61.800 | 1,21 | 1,17 | 1,19 | 00:00:00 | | 2009-09-17 | 1,16 | 176.300 | 1,19 | 1,14 | 1,19 | 00:00:00 | | 2009-09-18 | 1,17 | 58.200 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2009-09-21 | 1,15 | 57.400 | 1,16 | 1,11 | 1,15 | 00:00:00 | | 2009-09-22 | 1,15 | 41.400 | 1,20 | 1,14 | 1,19 | 00:00:00 | | 2009-09-23 | 1,15 | 40.500 | 1,20 | 1,13 | 1,14 | 00:00:00 | | 2009-09-24 | 1,12 | 52.400 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2009-09-25 | 1,11 | 94.900 | 1,18 | 1,10 | 1,11 | 00:00:00 | | 2009-09-28 | 1,09 | 94.400 | 1,13 | 1,09 | 1,09 | 00:00:00 | | 2009-09-29 | 1,08 | 34.400 | 1,14 | 1,07 | 1,14 | 00:00:00 | | 2009-09-30 | 1,12 | 17.000 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2009-10-01 | 1,05 | 58.100 | 1,12 | 1,05 | 1,12 | 00:00:00 | | 2009-10-02 | 1,09 | 148.000 | 1,14 | 1,06 | 1,10 | 00:00:00 | | 2009-10-05 | 1,12 | 266.500 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2009-10-06 | 1,13 | 150.600 | 1,14 | 1,12 | 1,14 | 00:00:00 | | 2009-10-07 | 1,13 | 159.300 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2009-10-08 | 1,14 | 386.400 | 1,14 | 1,10 | 1,13 | 00:00:00 | | 2009-10-09 | 1,22 | 143.900 | 1,27 | 1,13 | 1,13 | 00:00:00 | | 2009-10-12 | 1,37 | 118.900 | 1,40 | 1,28 | 1,30 | 00:00:00 | | 2009-10-13 | 1,34 | 337.200 | 1,37 | 1,25 | 1,33 | 00:00:00 | | 2009-10-14 | 1,37 | 227.200 | 1,43 | 1,35 | 1,43 | 00:00:00 | | 2009-10-15 | 1,36 | 169.700 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2009-10-16 | 1,35 | 114.900 | 1,39 | 1,34 | 1,39 | 00:00:00 | | 2009-10-19 | 1,36 | 233.700 | 1,40 | 1,35 | 1,36 | 00:00:00 | | 2009-10-20 | 1,33 | 283.200 | 1,40 | 1,29 | 1,36 | 00:00:00 | | 2009-10-21 | 1,32 | 100.600 | 1,34 | 1,31 | 1,34 | 00:00:00 | | 2009-10-22 | 1,30 | 235.100 | 1,37 | 1,28 | 1,37 | 00:00:00 | | 2009-10-23 | 1,33 | 186.300 | 1,36 | 1,31 | 1,35 | 00:00:00 | | 2009-10-26 | 1,35 | 352.200 | 1,39 | 1,33 | 1,34 | 00:00:00 | | 2009-10-27 | 1,38 | 203.200 | 1,38 | 1,35 | 1,37 | 00:00:00 | | 2009-10-28 | 1,53 | 679.700 | 1,59 | 1,35 | 1,39 | 00:00:00 | | 2009-10-29 | 1,45 | 169.700 | 1,58 | 1,45 | 1,56 | 00:00:00 | | 2009-10-30 | 1,45 | 65.200 | 1,51 | 1,44 | 1,45 | 00:00:00 | | 2009-11-02 | 1,50 | 94.700 | 1,53 | 1,47 | 1,50 | 00:00:00 | | 2009-11-03 | 1,53 | 104.100 | 1,53 | 1,48 | 1,50 | 00:00:00 | | 2009-11-04 | 1,63 | 249.800 | 1,65 | 1,50 | 1,52 | 00:00:00 | | 2009-11-05 | 1,79 | 208.800 | 1,80 | 1,60 | 1,65 | 00:00:00 | | 2009-11-06 | 1,82 | 205.900 | 1,84 | 1,78 | 1,78 | 00:00:00 | | 2009-11-09 | 1,76 | 297.900 | 1,90 | 1,71 | 1,89 | 00:00:00 | | 2009-11-10 | 1,60 | 298.700 | 1,73 | 1,57 | 1,71 | 00:00:00 | | 2009-11-11 | 1,67 | 183.200 | 1,69 | 1,62 | 1,65 | 00:00:00 | | 2009-11-12 | 1,63 | 99.500 | 1,67 | 1,60 | 1,63 | 00:00:00 | | 2009-11-13 | 1,84 | 197.200 | 1,91 | 1,63 | 1,63 | 00:00:00 | | 2009-11-16 | 1,98 | 365.600 | 2,07 | 1,82 | 1,88 | 00:00:00 | | 2009-11-17 | 1,96 | 138.200 | 2,00 | 1,91 | 1,98 | 00:00:00 | | 2009-11-18 | 1,92 | 154.900 | 2,01 | 1,90 | 1,96 | 00:00:00 | | 2009-11-19 | 1,91 | 161.000 | 1,93 | 1,82 | 1,93 | 00:00:00 | | 2009-11-20 | 1,91 | 21.800 | 1,91 | 1,86 | 1,91 | 00:00:00 | | 2009-11-23 | 1,96 | 169.400 | 2,01 | 1,95 | 1,96 | 00:00:00 | | 2009-11-24 | 1,98 | 150.700 | 1,99 | 1,95 | 1,98 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
