|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para KMKCF.OB desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-24 | 1,98 | 150.700 | 1,99 | 1,95 | 1,98 | 00:00:00 | | 2009-11-25 | 1,96 | 172.800 | 2,02 | 1,96 | 2,01 | 00:00:00 | | 2009-11-27 | 2,00 | 463.800 | 2,00 | 1,63 | 1,73 | 00:00:00 | | 2009-11-30 | 1,98 | 116.100 | 2,00 | 1,91 | 2,00 | 00:00:00 | | 2009-12-01 | 1,96 | 122.200 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2009-12-02 | 1,93 | 81.200 | 1,95 | 1,92 | 1,93 | 00:00:00 | | 2009-12-03 | 2,14 | 279.200 | 2,14 | 1,93 | 1,93 | 00:00:00 | | 2009-12-04 | 2,20 | 595.100 | 2,25 | 2,12 | 2,13 | 00:00:00 | | 2009-12-07 | 2,08 | 193.100 | 2,20 | 2,06 | 2,19 | 00:00:00 | | 2009-12-08 | 1,98 | 311.500 | 2,07 | 1,94 | 2,05 | 00:00:00 | | 2009-12-09 | 1,93 | 140.900 | 2,05 | 1,93 | 1,97 | 00:00:00 | | 2009-12-10 | 2,09 | 116.000 | 2,10 | 1,99 | 2,01 | 00:00:00 | | 2009-12-11 | 2,07 | 83.100 | 2,12 | 2,03 | 2,10 | 00:00:00 | | 2009-12-14 | 2,08 | 38.800 | 2,08 | 2,03 | 2,07 | 00:00:00 | | 2009-12-15 | 2,00 | 35.200 | 2,07 | 1,98 | 2,06 | 00:00:00 | | 2009-12-16 | 1,99 | 77.400 | 2,00 | 1,97 | 1,99 | 00:00:00 | | 2009-12-17 | 1,89 | 176.700 | 1,98 | 1,87 | 1,98 | 00:00:00 | | 2009-12-18 | 1,93 | 53.500 | 1,93 | 1,89 | 1,90 | 00:00:00 | | 2009-12-21 | 1,97 | 103.200 | 1,99 | 1,88 | 1,93 | 00:00:00 | | 2009-12-22 | 2,00 | 211.900 | 2,07 | 1,94 | 1,96 | 00:00:00 | | 2009-12-23 | 1,99 | 95.000 | 2,05 | 1,99 | 2,05 | 00:00:00 | | 2009-12-24 | 1,95 | 63.800 | 2,01 | 1,94 | 1,99 | 00:00:00 | | 2009-12-28 | 2,00 | 60.500 | 2,01 | 1,97 | 2,00 | 00:00:00 | | 2009-12-29 | 2,00 | 52.200 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2009-12-30 | 1,98 | 28.800 | 2,01 | 1,95 | 1,99 | 00:00:00 | | 2009-12-31 | 2,04 | 77.100 | 2,05 | 1,98 | 1,98 | 00:00:00 | | 2010-01-04 | 2,00 | 66.300 | 2,06 | 1,98 | 2,04 | 00:00:00 | | 2010-01-05 | 2,00 | 125.700 | 2,00 | 1,97 | 1,99 | 00:00:00 | | 2010-01-06 | 2,06 | 152.500 | 2,06 | 2,00 | 2,01 | 00:00:00 | | 2010-01-07 | 2,05 | 25.600 | 2,05 | 2,01 | 2,05 | 00:00:00 | | 2010-01-08 | 2,03 | 19.700 | 2,05 | 2,02 | 2,04 | 00:00:00 | | 2010-01-11 | 2,03 | 42.300 | 2,05 | 2,02 | 2,05 | 00:00:00 | | 2010-01-12 | 1,97 | 124.600 | 2,01 | 1,95 | 2,01 | 00:00:00 | | 2010-01-13 | 2,07 | 137.200 | 2,09 | 1,97 | 1,99 | 00:00:00 | | 2010-01-14 | 2,14 | 264.500 | 2,22 | 2,08 | 2,14 | 00:00:00 | | 2010-01-15 | 2,09 | 289.000 | 2,15 | 2,05 | 2,14 | 00:00:00 | | 2010-01-19 | 2,21 | 160.500 | 2,25 | 2,12 | 2,12 | 00:00:00 | | 2010-01-20 | 2,14 | 197.500 | 2,21 | 2,13 | 2,21 | 00:00:00 | | 2010-01-21 | 2,09 | 224.000 | 2,16 | 2,06 | 2,16 | 00:00:00 | | 2010-01-22 | 2,03 | 185.200 | 2,10 | 1,98 | 2,05 | 00:00:00 | | 2010-01-25 | 1,98 | 147.700 | 2,07 | 1,97 | 2,03 | 00:00:00 | | 2010-01-26 | 1,96 | 148.900 | 1,98 | 1,92 | 1,95 | 00:00:00 | | 2010-01-27 | 1,90 | 71.600 | 1,95 | 1,88 | 1,93 | 00:00:00 | | 2010-01-28 | 1,81 | 126.800 | 1,92 | 1,79 | 1,92 | 00:00:00 | | 2010-01-29 | 1,98 | 159.300 | 1,99 | 1,77 | 1,78 | 00:00:00 | | 2010-02-01 | 1,96 | 127.400 | 1,99 | 1,92 | 1,92 | 00:00:00 | | 2010-02-02 | 1,96 | 22.600 | 2,00 | 1,94 | 1,99 | 00:00:00 | | 2010-02-03 | 1,99 | 19.400 | 2,00 | 1,95 | 1,96 | 00:00:00 | | 2010-02-04 | 1,91 | 116.400 | 1,99 | 1,85 | 1,95 | 00:00:00 | | 2010-02-05 | 1,89 | 119.900 | 1,89 | 1,81 | 1,85 | 00:00:00 | | 2010-02-08 | 1,85 | 45.100 | 1,94 | 1,85 | 1,94 | 00:00:00 | | 2010-02-09 | 1,90 | 68.700 | 1,90 | 1,84 | 1,84 | 00:00:00 | | 2010-02-10 | 1,90 | 37.900 | 1,91 | 1,88 | 1,89 | 00:00:00 | | 2010-02-11 | 2,03 | 124.000 | 2,05 | 1,91 | 1,91 | 00:00:00 | | 2010-02-12 | 1,95 | 49.100 | 2,02 | 1,95 | 2,02 | 00:00:00 | | 2010-02-16 | 2,02 | 58.300 | 2,06 | 1,97 | 2,01 | 00:00:00 | | 2010-02-17 | 1,98 | 17.000 | 2,02 | 1,93 | 2,02 | 00:00:00 | | 2010-02-18 | 1,92 | 74.400 | 1,95 | 1,92 | 1,95 | 00:00:00 | | 2010-02-19 | 1,93 | 20.400 | 1,93 | 1,89 | 1,90 | 00:00:00 | | 2010-02-22 | 1,89 | 55.400 | 1,94 | 1,89 | 1,94 | 00:00:00 | | 2010-02-23 | 1,88 | 44.800 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2010-02-24 | 1,85 | 50.200 | 1,90 | 1,85 | 1,88 | 00:00:00 | | 2010-02-25 | 1,80 | 76.100 | 1,84 | 1,77 | 1,82 | 00:00:00 | | 2010-02-26 | 1,85 | 96.700 | 1,87 | 1,82 | 1,84 | 00:00:00 | | 2010-03-01 | 1,86 | 64.800 | 1,92 | 1,85 | 1,92 | 00:00:00 | | 2010-03-02 | 1,89 | 45.400 | 1,91 | 1,86 | 1,87 | 00:00:00 | | 2010-03-03 | 2,00 | 252.100 | 2,02 | 1,95 | 1,97 | 00:00:00 | | 2010-03-04 | 1,98 | 57.000 | 2,07 | 1,97 | 2,00 | 00:00:00 | | 2010-03-05 | 1,95 | 77.600 | 2,03 | 1,95 | 2,01 | 00:00:00 | | 2010-03-08 | 1,91 | 15.400 | 1,99 | 1,91 | 1,94 | 00:00:00 | | 2010-03-09 | 1,96 | 82.600 | 1,97 | 1,91 | 1,91 | 00:00:00 | | 2010-03-10 | 2,03 | 76.600 | 2,03 | 1,94 | 1,97 | 00:00:00 | | 2010-03-11 | 2,13 | 133.600 | 2,13 | 2,02 | 2,05 | 00:00:00 | | 2010-03-12 | 2,23 | 93.900 | 2,30 | 2,14 | 2,14 | 00:00:00 | | 2010-03-15 | 2,19 | 79.100 | 2,23 | 2,13 | 2,23 | 00:00:00 | | 2010-03-16 | 2,18 | 15.900 | 2,21 | 2,14 | 2,14 | 00:00:00 | | 2010-03-17 | 2,17 | 40.800 | 2,19 | 2,13 | 2,17 | 00:00:00 | | 2010-03-18 | 2,15 | 26.300 | 2,19 | 2,10 | 2,19 | 00:00:00 | | 2010-03-19 | 2,15 | 31.400 | 2,19 | 2,12 | 2,16 | 00:00:00 | | 2010-03-22 | 2,05 | 33.500 | 2,12 | 2,01 | 2,12 | 00:00:00 | | 2010-03-23 | 2,06 | 9.100 | 2,08 | 2,06 | 2,08 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
