|
 LAFARGE - [Ticker: LG.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LG.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-02 | 100,10 | 917.300 | 100,80 | 98,10 | 98,10 | 00:00:00 | | 2001-08-03 | 100,00 | 331.800 | 101,30 | 99,15 | 99,15 | 00:00:00 | | 2001-08-06 | 100,00 | 373.500 | 101,90 | 100,00 | 100,10 | 00:00:00 | | 2001-08-07 | 100,10 | 310.200 | 101,00 | 98,35 | 100,80 | 00:00:00 | | 2001-08-08 | 99,70 | 192.600 | 100,80 | 99,70 | 100,40 | 00:00:00 | | 2001-08-09 | 101,00 | 462.600 | 101,50 | 99,20 | 99,20 | 00:00:00 | | 2001-08-10 | 100,20 | 267.100 | 102,20 | 99,85 | 101,80 | 00:00:00 | | 2001-08-13 | 101,80 | 292.300 | 102,50 | 100,60 | 102,00 | 00:00:00 | | 2001-08-14 | 104,30 | 265.700 | 104,30 | 101,60 | 102,50 | 00:00:00 | | 2001-08-15 | 101,90 | 209.700 | 104,50 | 101,90 | 103,90 | 00:00:00 | | 2001-08-16 | 104,00 | 555.000 | 104,60 | 101,20 | 101,20 | 00:00:00 | | 2001-08-17 | 103,60 | 399.000 | 104,70 | 103,00 | 104,60 | 00:00:00 | | 2001-08-20 | 103,00 | 235.900 | 104,00 | 102,20 | 103,10 | 00:00:00 | | 2001-08-21 | 102,60 | 233.300 | 103,50 | 102,30 | 102,50 | 00:00:00 | | 2001-08-22 | 103,70 | 266.700 | 104,40 | 102,10 | 102,60 | 00:00:00 | | 2001-08-23 | 103,40 | 323.200 | 104,60 | 102,70 | 104,00 | 00:00:00 | | 2001-08-24 | 102,90 | 304.800 | 104,60 | 102,60 | 104,00 | 00:00:00 | | 2001-08-27 | 102,20 | 160.100 | 103,20 | 101,80 | 103,00 | 00:00:00 | | 2001-08-28 | 101,60 | 415.200 | 103,10 | 100,60 | 101,40 | 00:00:00 | | 2001-08-29 | 101,60 | 1.121.600 | 102,30 | 100,50 | 100,70 | 00:00:00 | | 2001-08-30 | 99,90 | 575.400 | 102,50 | 98,90 | 102,00 | 00:00:00 | | 2001-08-31 | 99,85 | 368.800 | 101,00 | 98,80 | 99,60 | 00:00:00 | | 2001-09-03 | 98,00 | 371.600 | 100,00 | 97,70 | 100,00 | 00:00:00 | | 2001-09-04 | 100,00 | 963.900 | 101,20 | 98,30 | 99,00 | 00:00:00 | | 2001-09-05 | 100,60 | 632.800 | 101,80 | 98,30 | 99,30 | 00:00:00 | | 2001-09-06 | 100,10 | 603.200 | 102,60 | 100,10 | 101,50 | 00:00:00 | | 2001-09-07 | 98,85 | 629.700 | 101,80 | 98,85 | 100,20 | 00:00:00 | | 2001-09-10 | 95,65 | 572.800 | 99,30 | 95,25 | 98,00 | 00:00:00 | | 2001-09-11 | 90,50 | 515.300 | 97,30 | 90,10 | 95,70 | 00:00:00 | | 2001-09-12 | 93,00 | 796.500 | 95,00 | 81,60 | 81,60 | 00:00:00 | | 2001-09-13 | 91,75 | 453.000 | 93,55 | 90,40 | 93,00 | 00:00:00 | | 2001-09-14 | 88,80 | 929.200 | 93,75 | 87,40 | 91,00 | 00:00:00 | | 2001-09-17 | 90,10 | 737.800 | 90,90 | 86,50 | 87,00 | 00:00:00 | | 2001-09-18 | 89,45 | 665.700 | 90,90 | 87,30 | 90,10 | 00:00:00 | | 2001-09-19 | 86,00 | 506.100 | 89,60 | 85,30 | 87,50 | 00:00:00 | | 2001-09-20 | 80,25 | 674.700 | 87,00 | 79,90 | 86,00 | 00:00:00 | | 2001-09-21 | 77,60 | 1.337.000 | 79,70 | 74,00 | 78,90 | 00:00:00 | | 2001-09-24 | 82,50 | 754.600 | 82,95 | 77,70 | 77,95 | 00:00:00 | | 2001-09-25 | 84,00 | 604.900 | 86,55 | 81,00 | 81,20 | 00:00:00 | | 2001-09-26 | 84,90 | 613.100 | 85,00 | 82,20 | 83,50 | 00:00:00 | | 2001-09-27 | 87,00 | 570.300 | 87,00 | 84,20 | 85,55 | 00:00:00 | | 2001-10-01 | 87,40 | 382.600 | 89,80 | 86,75 | 89,80 | 00:00:00 | | 2001-10-02 | 89,70 | 377.700 | 89,70 | 86,10 | 88,50 | 00:00:00 | | 2001-10-03 | 87,30 | 459.300 | 89,80 | 87,05 | 88,40 | 00:00:00 | | 2001-10-04 | 93,40 | 582.700 | 93,40 | 88,50 | 89,80 | 00:00:00 | | 2001-10-05 | 93,50 | 693.400 | 95,40 | 92,10 | 92,20 | 00:00:00 | | 2001-10-08 | 92,40 | 350.400 | 93,50 | 91,45 | 93,00 | 00:00:00 | | 2001-10-09 | 95,00 | 385.200 | 95,15 | 92,30 | 92,40 | 00:00:00 | | 2001-10-10 | 95,50 | 395.900 | 95,90 | 93,85 | 94,90 | 00:00:00 | | 2001-10-11 | 96,90 | 420.300 | 97,30 | 94,95 | 95,50 | 00:00:00 | | 2001-10-12 | 97,00 | 391.900 | 97,90 | 95,20 | 97,90 | 00:00:00 | | 2001-10-15 | 97,70 | 501.300 | 98,30 | 95,60 | 96,80 | 00:00:00 | | 2001-10-17 | 96,70 | 323.400 | 98,00 | 96,70 | 97,80 | 00:00:00 | | 2001-10-18 | 95,60 | 391.000 | 96,90 | 94,00 | 94,20 | 00:00:00 | | 2001-10-19 | 95,50 | 467.100 | 96,90 | 93,70 | 95,15 | 00:00:00 | | 2001-10-22 | 94,85 | 264.500 | 95,45 | 93,35 | 94,40 | 00:00:00 | | 2001-10-23 | 98,70 | 456.900 | 98,70 | 94,60 | 95,80 | 00:00:00 | | 2001-10-24 | 97,45 | 657.700 | 99,85 | 97,20 | 98,50 | 00:00:00 | | 2001-10-25 | 97,30 | 771.400 | 101,00 | 97,30 | 98,80 | 00:00:00 | | 2001-10-29 | 99,15 | 736.000 | 100,00 | 98,45 | 99,10 | 00:00:00 | | 2001-10-30 | 97,00 | 580.500 | 99,25 | 96,70 | 98,30 | 00:00:00 | | 2001-10-31 | 98,70 | 599.400 | 99,70 | 96,00 | 96,25 | 00:00:00 | | 2001-11-01 | 94,45 | 1.466.500 | 98,65 | 94,20 | 98,65 | 00:00:00 | | 2001-11-02 | 95,20 | 480.000 | 95,35 | 93,85 | 95,00 | 00:00:00 | | 2001-11-05 | 95,85 | 338.700 | 95,90 | 94,20 | 94,20 | 00:00:00 | | 2001-11-06 | 96,00 | 349.900 | 96,00 | 94,50 | 95,25 | 00:00:00 | | 2001-11-07 | 95,85 | 529.700 | 96,30 | 94,00 | 96,00 | 00:00:00 | | 2001-11-08 | 95,55 | 580.700 | 96,50 | 94,70 | 95,90 | 00:00:00 | | 2001-11-09 | 94,50 | 545.800 | 95,40 | 92,80 | 94,20 | 00:00:00 | | 2001-11-12 | 94,05 | 501.500 | 94,80 | 93,25 | 94,40 | 00:00:00 | | 2001-11-13 | 96,55 | 451.400 | 97,25 | 94,55 | 95,05 | 00:00:00 | | 2001-11-14 | 97,90 | 440.300 | 98,60 | 95,80 | 97,50 | 00:00:00 | | 2001-11-15 | 99,20 | 364.000 | 99,95 | 97,10 | 98,65 | 00:00:00 | | 2001-11-16 | 100,00 | 379.200 | 100,60 | 98,55 | 99,00 | 00:00:00 | | 2001-11-19 | 102,70 | 579.000 | 103,00 | 100,20 | 100,90 | 00:00:00 | | 2001-11-20 | 102,30 | 594.300 | 103,00 | 100,40 | 103,00 | 00:00:00 | | 2001-11-21 | 102,00 | 444.800 | 103,30 | 101,30 | 102,00 | 00:00:00 | | 2001-11-22 | 101,10 | 346.800 | 103,40 | 100,80 | 102,50 | 00:00:00 | | 2001-11-23 | 102,50 | 395.000 | 102,80 | 100,80 | 100,80 | 00:00:00 | | 2001-11-26 | 104,40 | 480.500 | 105,00 | 102,00 | 102,00 | 00:00:00 | | 2001-11-27 | 104,20 | 1.154.500 | 107,60 | 103,50 | 104,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
