|
 MINCO GOLD CORPOR - [Ticker: MMM.TO] |     | | Última Transacción | 0,195 | Hora de Cotización | 2017-04-28 - 19:43:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,200 | Mínimo | 0,195 | | Volumen | 21.500 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,190 x 0 - 0,200 x 0 | Yield | | | Cierre Anterior | 0,195 | PER | 0,00% | | Apertura | 0,195 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-24 | 1,57 | 66.700 | 1,66 | 1,55 | 1,60 | 00:00:00 | | 2004-02-25 | 1,45 | 182.800 | 1,57 | 1,30 | 1,52 | 00:00:00 | | 2004-02-26 | 1,42 | 111.200 | 1,48 | 1,35 | 1,35 | 00:00:00 | | 2004-02-27 | 1,53 | 62.600 | 1,57 | 1,46 | 1,46 | 00:00:00 | | 2004-03-01 | 1,65 | 51.800 | 1,69 | 1,55 | 1,60 | 00:00:00 | | 2004-03-02 | 1,50 | 47.600 | 1,63 | 1,50 | 1,61 | 00:00:00 | | 2004-03-03 | 1,47 | 15.300 | 1,47 | 1,45 | 1,47 | 00:00:00 | | 2004-03-04 | 1,56 | 43.900 | 1,60 | 1,46 | 1,46 | 00:00:00 | | 2004-03-05 | 1,67 | 50.500 | 1,70 | 1,59 | 1,59 | 00:00:00 | | 2004-03-08 | 1,61 | 18.900 | 1,69 | 1,60 | 1,65 | 00:00:00 | | 2004-03-09 | 1,74 | 82.500 | 1,74 | 1,60 | 1,60 | 00:00:00 | | 2004-03-10 | 1,80 | 53.300 | 1,82 | 1,63 | 1,70 | 00:00:00 | | 2004-03-11 | 1,78 | 52.400 | 1,81 | 1,66 | 1,79 | 00:00:00 | | 2004-03-12 | 1,80 | 99.100 | 1,81 | 1,70 | 1,71 | 00:00:00 | | 2004-03-15 | 1,81 | 102.000 | 1,87 | 1,76 | 1,80 | 00:00:00 | | 2004-03-16 | 1,75 | 80.200 | 1,81 | 1,70 | 1,81 | 00:00:00 | | 2004-03-17 | 1,75 | 46.900 | 1,79 | 1,71 | 1,75 | 00:00:00 | | 2004-03-18 | 1,82 | 55.500 | 1,85 | 1,76 | 1,79 | 00:00:00 | | 2004-03-19 | 1,82 | 37.700 | 1,82 | 1,76 | 1,79 | 00:00:00 | | 2004-03-22 | 1,85 | 174.700 | 1,90 | 1,82 | 1,82 | 00:00:00 | | 2004-03-23 | 1,83 | 24.800 | 1,85 | 1,80 | 1,85 | 00:00:00 | | 2004-03-24 | 1,77 | 40.000 | 1,83 | 1,77 | 1,80 | 00:00:00 | | 2004-03-25 | 1,71 | 45.300 | 1,79 | 1,71 | 1,75 | 00:00:00 | | 2004-03-26 | 1,85 | 67.000 | 1,88 | 1,78 | 1,79 | 00:00:00 | | 2004-03-29 | 1,81 | 170.000 | 1,90 | 1,80 | 1,88 | 00:00:00 | | 2004-03-30 | 1,77 | 27.300 | 1,80 | 1,76 | 1,80 | 00:00:00 | | 2004-03-31 | 1,82 | 15.400 | 1,87 | 1,82 | 1,85 | 00:00:00 | | 2004-04-01 | 1,90 | 378.300 | 2,00 | 1,85 | 1,88 | 00:00:00 | | 2004-04-02 | 1,84 | 119.600 | 1,90 | 1,83 | 1,90 | 00:00:00 | | 2004-04-05 | 1,89 | 52.400 | 1,90 | 1,81 | 1,81 | 00:00:00 | | 2004-04-06 | 1,82 | 23.700 | 1,90 | 1,82 | 1,90 | 00:00:00 | | 2004-04-07 | 1,85 | 49.100 | 1,85 | 1,82 | 1,83 | 00:00:00 | | 2004-04-08 | 1,91 | 26.200 | 1,92 | 1,83 | 1,83 | 00:00:00 | | 2004-04-12 | 1,90 | 49.100 | 1,91 | 1,85 | 1,91 | 00:00:00 | | 2004-04-13 | 1,83 | 37.300 | 1,85 | 1,81 | 1,83 | 00:00:00 | | 2004-04-14 | 1,81 | 27.800 | 1,85 | 1,81 | 1,83 | 00:00:00 | | 2004-04-15 | 1,85 | 59.700 | 1,85 | 1,77 | 1,82 | 00:00:00 | | 2004-04-16 | 1,85 | 38.400 | 1,89 | 1,81 | 1,81 | 00:00:00 | | 2004-04-19 | 1,75 | 148.400 | 1,90 | 1,75 | 1,80 | 00:00:00 | | 2004-04-20 | 1,68 | 98.600 | 1,83 | 1,61 | 1,75 | 00:00:00 | | 2004-04-21 | 1,57 | 40.000 | 1,61 | 1,57 | 1,61 | 00:00:00 | | 2004-04-22 | 1,64 | 127.200 | 1,64 | 1,51 | 1,51 | 00:00:00 | | 2004-04-23 | 1,60 | 21.800 | 1,64 | 1,60 | 1,64 | 00:00:00 | | 2004-04-26 | 1,65 | 30.400 | 1,74 | 1,62 | 1,62 | 00:00:00 | | 2004-04-27 | 1,66 | 29.500 | 1,68 | 1,61 | 1,61 | 00:00:00 | | 2004-04-28 | 1,55 | 159.300 | 1,65 | 1,47 | 1,65 | 00:00:00 | | 2004-04-29 | 1,45 | 85.900 | 1,58 | 1,40 | 1,55 | 00:00:00 | | 2004-04-30 | 1,45 | 65.800 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2004-05-03 | 1,40 | 49.000 | 1,55 | 1,35 | 1,55 | 00:00:00 | | 2004-05-04 | 1,53 | 74.900 | 1,55 | 1,47 | 1,47 | 00:00:00 | | 2004-05-05 | 1,60 | 27.000 | 1,60 | 1,58 | 1,59 | 00:00:00 | | 2004-05-06 | 1,50 | 52.600 | 1,59 | 1,45 | 1,59 | 00:00:00 | | 2004-05-07 | 1,42 | 30.400 | 1,49 | 1,40 | 1,49 | 00:00:00 | | 2004-05-10 | 1,40 | 10.800 | 1,50 | 1,35 | 1,35 | 00:00:00 | | 2004-05-11 | 1,35 | 49.600 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2004-05-12 | 1,40 | 29.000 | 1,43 | 1,34 | 1,43 | 00:00:00 | | 2004-05-13 | 1,46 | 12.100 | 1,47 | 1,31 | 1,31 | 00:00:00 | | 2004-05-14 | 1,40 | 6.000 | 1,48 | 1,40 | 1,48 | 00:00:00 | | 2004-05-17 | 1,46 | 9.600 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2004-05-18 | 1,45 | 154.900 | 1,49 | 1,30 | 1,49 | 00:00:00 | | 2004-05-19 | 1,70 | 225.800 | 1,71 | 1,50 | 1,50 | 00:00:00 | | 2004-05-20 | 1,60 | 441.100 | 1,69 | 1,50 | 1,67 | 00:00:00 | | 2004-05-21 | 1,55 | 33.800 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2004-05-25 | 1,59 | 46.500 | 1,59 | 1,50 | 1,50 | 00:00:00 | | 2004-05-26 | 1,75 | 339.600 | 1,78 | 1,55 | 1,59 | 00:00:00 | | 2004-05-27 | 1,60 | 49.000 | 1,80 | 1,60 | 1,70 | 00:00:00 | | 2004-05-28 | 1,60 | 20.300 | 1,61 | 1,60 | 1,60 | 00:00:00 | | 2004-05-31 | 1,55 | 27.400 | 1,60 | 1,50 | 1,51 | 00:00:00 | | 2004-06-01 | 1,55 | 26.300 | 1,60 | 1,51 | 1,60 | 00:00:00 | | 2004-06-02 | 1,54 | 500 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2004-06-03 | 1,52 | 32.700 | 1,57 | 1,42 | 1,50 | 00:00:00 | | 2004-06-04 | 1,52 | 1.800 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2004-06-07 | 1,45 | 46.800 | 1,51 | 1,41 | 1,50 | 00:00:00 | | 2004-06-08 | 1,48 | 8.100 | 1,48 | 1,41 | 1,41 | 00:00:00 | | 2004-06-09 | 1,41 | 22.300 | 1,47 | 1,41 | 1,44 | 00:00:00 | | 2004-06-10 | 1,48 | 22.600 | 1,48 | 1,40 | 1,40 | 00:00:00 | | 2004-06-11 | 1,44 | 4.000 | 1,48 | 1,44 | 1,48 | 00:00:00 | | 2004-06-14 | 1,50 | 149.200 | 1,60 | 1,43 | 1,43 | 00:00:00 | | 2004-06-15 | 1,56 | 18.500 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2004-06-16 | 1,51 | 23.500 | 1,55 | 1,45 | 1,52 | 00:00:00 | | 2004-06-17 | 1,50 | 12.700 | 1,50 | 1,50 | 1,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
