|
 MINCO GOLD CORPOR - [Ticker: MMM.TO] |     | | Última Transacción | 0,195 | Hora de Cotización | 2017-04-28 - 19:43:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,200 | Mínimo | 0,195 | | Volumen | 21.500 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,190 x 0 - 0,200 x 0 | Yield | | | Cierre Anterior | 0,195 | PER | 0,00% | | Apertura | 0,195 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 1,57 | 32.000 | 1,57 | 1,50 | 1,55 | 00:00:00 | | 2004-10-14 | 1,57 | 55.600 | 1,60 | 1,54 | 1,59 | 00:00:00 | | 2004-10-15 | 1,58 | 48.100 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2004-10-18 | 1,57 | 46.200 | 1,59 | 1,52 | 1,55 | 00:00:00 | | 2004-10-19 | 1,53 | 46.500 | 1,58 | 1,51 | 1,52 | 00:00:00 | | 2004-10-20 | 1,57 | 15.100 | 1,57 | 1,55 | 1,55 | 00:00:00 | | 2004-10-21 | 1,52 | 15.600 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2004-10-22 | 1,55 | 7.300 | 1,55 | 1,52 | 1,52 | 00:00:00 | | 2004-10-25 | 1,53 | 32.800 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2004-10-26 | 1,55 | 8.200 | 1,55 | 1,51 | 1,51 | 00:00:00 | | 2004-10-27 | 1,51 | 6.000 | 1,52 | 1,51 | 1,52 | 00:00:00 | | 2004-10-28 | 1,51 | 6.600 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2004-10-29 | 1,65 | 560.500 | 1,65 | 1,50 | 1,50 | 00:00:00 | | 2004-11-01 | 1,70 | 239.100 | 1,85 | 1,50 | 1,66 | 00:00:00 | | 2004-11-02 | 1,70 | 159.700 | 1,74 | 1,69 | 1,71 | 00:00:00 | | 2004-11-03 | 1,75 | 168.400 | 1,88 | 1,67 | 1,79 | 00:00:00 | | 2004-11-04 | 1,84 | 153.000 | 1,87 | 1,75 | 1,75 | 00:00:00 | | 2004-11-05 | 1,80 | 86.700 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2004-11-08 | 1,80 | 89.300 | 1,85 | 1,80 | 1,84 | 00:00:00 | | 2004-11-09 | 1,71 | 106.800 | 1,85 | 1,69 | 1,76 | 00:00:00 | | 2004-11-10 | 1,68 | 89.800 | 1,80 | 1,67 | 1,80 | 00:00:00 | | 2004-11-11 | 1,65 | 63.800 | 1,78 | 1,65 | 1,67 | 00:00:00 | | 2004-11-12 | 1,62 | 325.800 | 1,68 | 1,60 | 1,68 | 00:00:00 | | 2004-11-15 | 1,60 | 147.200 | 1,70 | 1,55 | 1,65 | 00:00:00 | | 2004-11-16 | 1,70 | 209.400 | 1,73 | 1,57 | 1,60 | 00:00:00 | | 2004-11-17 | 1,69 | 138.900 | 1,75 | 1,65 | 1,72 | 00:00:00 | | 2004-11-18 | 1,70 | 73.300 | 1,72 | 1,67 | 1,72 | 00:00:00 | | 2004-11-19 | 1,70 | 265.700 | 1,77 | 1,68 | 1,69 | 00:00:00 | | 2004-11-22 | 1,64 | 129.300 | 1,74 | 1,63 | 1,74 | 00:00:00 | | 2004-11-23 | 1,60 | 85.000 | 1,65 | 1,56 | 1,65 | 00:00:00 | | 2004-11-24 | 1,59 | 43.000 | 1,64 | 1,58 | 1,63 | 00:00:00 | | 2004-11-25 | 1,61 | 46.700 | 1,61 | 1,55 | 1,60 | 00:00:00 | | 2004-11-26 | 1,60 | 122.800 | 1,65 | 1,55 | 1,65 | 00:00:00 | | 2004-11-29 | 1,65 | 122.200 | 1,65 | 1,59 | 1,62 | 00:00:00 | | 2004-11-30 | 1,74 | 167.800 | 1,79 | 1,65 | 1,65 | 00:00:00 | | 2004-12-01 | 1,84 | 213.500 | 1,89 | 1,72 | 1,74 | 00:00:00 | | 2004-12-02 | 1,64 | 256.200 | 1,85 | 1,60 | 1,85 | 00:00:00 | | 2004-12-03 | 1,79 | 131.400 | 1,79 | 1,58 | 1,69 | 00:00:00 | | 2004-12-06 | 1,80 | 152.900 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2004-12-07 | 1,77 | 43.600 | 1,85 | 1,75 | 1,80 | 00:00:00 | | 2004-12-08 | 1,68 | 61.100 | 1,74 | 1,62 | 1,70 | 00:00:00 | | 2004-12-09 | 1,70 | 32.400 | 1,74 | 1,65 | 1,68 | 00:00:00 | | 2004-12-10 | 1,71 | 40.600 | 1,74 | 1,66 | 1,71 | 00:00:00 | | 2004-12-13 | 1,74 | 61.300 | 1,74 | 1,62 | 1,70 | 00:00:00 | | 2004-12-14 | 1,78 | 7.800 | 1,78 | 1,65 | 1,71 | 00:00:00 | | 2004-12-15 | 1,67 | 25.800 | 1,72 | 1,67 | 1,69 | 00:00:00 | | 2004-12-16 | 1,67 | 30.200 | 1,76 | 1,67 | 1,75 | 00:00:00 | | 2004-12-17 | 1,65 | 35.000 | 1,69 | 1,64 | 1,64 | 00:00:00 | | 2004-12-20 | 1,59 | 47.500 | 1,66 | 1,59 | 1,61 | 00:00:00 | | 2004-12-21 | 1,64 | 21.300 | 1,64 | 1,58 | 1,60 | 00:00:00 | | 2004-12-22 | 1,65 | 61.800 | 1,74 | 1,64 | 1,64 | 00:00:00 | | 2004-12-23 | 1,73 | 82.200 | 1,74 | 1,68 | 1,70 | 00:00:00 | | 2004-12-24 | 1,70 | 51.000 | 1,73 | 1,70 | 1,73 | 00:00:00 | | 2004-12-29 | 1,68 | 93.400 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2004-12-30 | 1,65 | 19.800 | 1,66 | 1,63 | 1,66 | 00:00:00 | | 2004-12-31 | 1,67 | 54.000 | 1,69 | 1,62 | 1,69 | 00:00:00 | | 2005-01-04 | 1,56 | 19.300 | 1,62 | 1,56 | 1,61 | 00:00:00 | | 2005-01-05 | 1,58 | 45.800 | 1,58 | 1,54 | 1,58 | 00:00:00 | | 2005-01-06 | 1,45 | 80.100 | 1,51 | 1,45 | 1,51 | 00:00:00 | | 2005-01-07 | 1,46 | 86.100 | 1,53 | 1,42 | 1,53 | 00:00:00 | | 2005-01-10 | 1,46 | 41.900 | 1,53 | 1,45 | 1,46 | 00:00:00 | | 2005-01-11 | 1,46 | 23.800 | 1,48 | 1,45 | 1,48 | 00:00:00 | | 2005-01-12 | 1,43 | 15.500 | 1,50 | 1,42 | 1,46 | 00:00:00 | | 2005-01-13 | 1,45 | 12.500 | 1,45 | 1,42 | 1,44 | 00:00:00 | | 2005-01-14 | 1,40 | 47.300 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2005-01-17 | 1,36 | 47.300 | 1,40 | 1,32 | 1,39 | 00:00:00 | | 2005-01-18 | 1,37 | 40.200 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2005-01-19 | 1,35 | 17.400 | 1,42 | 1,35 | 1,40 | 00:00:00 | | 2005-01-20 | 1,37 | 24.300 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2005-01-21 | 1,40 | 34.800 | 1,45 | 1,37 | 1,40 | 00:00:00 | | 2005-01-24 | 1,44 | 43.000 | 1,52 | 1,44 | 1,44 | 00:00:00 | | 2005-01-25 | 1,39 | 91.500 | 1,50 | 1,39 | 1,50 | 00:00:00 | | 2005-01-26 | 1,39 | 32.000 | 1,48 | 1,38 | 1,40 | 00:00:00 | | 2005-01-27 | 1,36 | 19.000 | 1,39 | 1,36 | 1,36 | 00:00:00 | | 2005-01-28 | 1,37 | 58.400 | 1,39 | 1,30 | 1,36 | 00:00:00 | | 2005-01-31 | 1,35 | 26.500 | 1,40 | 1,31 | 1,31 | 00:00:00 | | 2005-02-01 | 1,42 | 10.000 | 1,42 | 1,35 | 1,35 | 00:00:00 | | 2005-02-02 | 1,51 | 33.600 | 1,51 | 1,39 | 1,42 | 00:00:00 | | 2005-02-03 | 1,41 | 29.500 | 1,52 | 1,41 | 1,52 | 00:00:00 | | 2005-02-04 | 1,42 | 13.300 | 1,49 | 1,42 | 1,42 | 00:00:00 | | 2005-02-07 | 1,45 | 49.400 | 1,45 | 1,34 | 1,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
