|
 MINCO GOLD CORPOR - [Ticker: MMM.TO] |     | | Última Transacción | 0,195 | Hora de Cotización | 2017-04-28 - 19:43:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,200 | Mínimo | 0,195 | | Volumen | 21.500 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,190 x 0 - 0,200 x 0 | Yield | | | Cierre Anterior | 0,195 | PER | 0,00% | | Apertura | 0,195 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MMM.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 1,68 | 55.200 | 1,68 | 1,67 | 1,68 | 00:00:00 | | 2006-01-23 | 1,69 | 118.400 | 1,69 | 1,66 | 1,69 | 00:00:00 | | 2006-01-24 | 1,66 | 50.900 | 1,68 | 1,62 | 1,68 | 00:00:00 | | 2006-01-25 | 1,74 | 253.700 | 1,74 | 1,66 | 1,69 | 00:00:00 | | 2006-01-26 | 1,78 | 159.400 | 1,78 | 1,73 | 1,74 | 00:00:00 | | 2006-01-27 | 1,95 | 436.000 | 1,95 | 1,78 | 1,79 | 00:00:00 | | 2006-01-30 | 2,00 | 313.000 | 2,04 | 1,94 | 2,00 | 00:00:00 | | 2006-01-31 | 1,94 | 145.700 | 2,00 | 1,93 | 1,97 | 00:00:00 | | 2006-02-01 | 1,90 | 76.700 | 1,94 | 1,85 | 1,92 | 00:00:00 | | 2006-02-02 | 1,96 | 122.800 | 1,96 | 1,91 | 1,91 | 00:00:00 | | 2006-02-03 | 2,23 | 758.600 | 2,28 | 1,94 | 1,94 | 00:00:00 | | 2006-02-06 | 2,42 | 400.400 | 2,44 | 2,25 | 2,25 | 00:00:00 | | 2006-02-07 | 2,19 | 218.400 | 2,50 | 2,08 | 2,50 | 00:00:00 | | 2006-02-08 | 2,11 | 224.800 | 2,31 | 2,02 | 2,31 | 00:00:00 | | 2006-02-09 | 2,15 | 136.800 | 2,23 | 2,13 | 2,17 | 00:00:00 | | 2006-02-10 | 2,01 | 91.300 | 2,18 | 1,95 | 2,18 | 00:00:00 | | 2006-02-13 | 1,92 | 81.800 | 2,03 | 1,92 | 1,94 | 00:00:00 | | 2006-02-14 | 1,97 | 72.600 | 1,97 | 1,91 | 1,92 | 00:00:00 | | 2006-02-15 | 1,92 | 37.500 | 1,99 | 1,92 | 1,97 | 00:00:00 | | 2006-02-16 | 1,95 | 57.700 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2006-02-17 | 1,99 | 60.500 | 2,02 | 1,94 | 2,02 | 00:00:00 | | 2006-02-20 | 1,92 | 46.000 | 1,99 | 1,92 | 1,99 | 00:00:00 | | 2006-02-21 | 2,05 | 50.000 | 2,05 | 1,95 | 1,97 | 00:00:00 | | 2006-02-22 | 2,00 | 35.100 | 2,03 | 1,94 | 1,99 | 00:00:00 | | 2006-02-23 | 1,95 | 3.500 | 1,99 | 1,95 | 1,99 | 00:00:00 | | 2006-02-24 | 1,99 | 51.700 | 2,02 | 1,94 | 1,96 | 00:00:00 | | 2006-02-27 | 2,16 | 177.600 | 2,17 | 2,00 | 2,08 | 00:00:00 | | 2006-02-28 | 2,20 | 175.100 | 2,25 | 2,16 | 2,16 | 00:00:00 | | 2006-03-01 | 2,15 | 145.200 | 2,30 | 2,15 | 2,24 | 00:00:00 | | 2006-03-02 | 2,39 | 655.400 | 2,43 | 2,06 | 2,10 | 00:00:00 | | 2006-03-03 | 2,48 | 430.700 | 2,53 | 2,42 | 2,45 | 00:00:00 | | 2006-03-06 | 2,78 | 665.100 | 2,94 | 2,60 | 2,64 | 00:00:00 | | 2006-03-07 | 2,62 | 213.800 | 2,88 | 2,60 | 2,88 | 00:00:00 | | 2006-03-08 | 2,62 | 221.700 | 2,65 | 2,50 | 2,62 | 00:00:00 | | 2006-03-09 | 2,61 | 111.900 | 2,75 | 2,60 | 2,65 | 00:00:00 | | 2006-03-10 | 2,56 | 80.600 | 2,57 | 2,48 | 2,54 | 00:00:00 | | 2006-03-13 | 2,65 | 54.700 | 2,69 | 2,60 | 2,60 | 00:00:00 | | 2006-03-14 | 2,73 | 47.500 | 2,73 | 2,60 | 2,61 | 00:00:00 | | 2006-03-15 | 2,83 | 178.500 | 2,83 | 2,70 | 2,73 | 00:00:00 | | 2006-03-16 | 2,80 | 110.800 | 2,80 | 2,68 | 2,80 | 00:00:00 | | 2006-03-17 | 2,79 | 61.700 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2006-03-20 | 2,73 | 80.500 | 2,76 | 2,70 | 2,75 | 00:00:00 | | 2006-03-21 | 2,69 | 86.300 | 2,79 | 2,65 | 2,71 | 00:00:00 | | 2006-03-22 | 2,52 | 51.500 | 2,64 | 2,47 | 2,61 | 00:00:00 | | 2006-03-23 | 2,54 | 85.900 | 2,61 | 2,50 | 2,60 | 00:00:00 | | 2006-03-24 | 2,60 | 33.100 | 2,72 | 2,60 | 2,64 | 00:00:00 | | 2006-03-27 | 2,70 | 76.500 | 2,76 | 2,60 | 2,68 | 00:00:00 | | 2006-03-28 | 2,65 | 102.200 | 2,79 | 2,62 | 2,70 | 00:00:00 | | 2006-03-29 | 2,58 | 56.400 | 2,65 | 2,57 | 2,65 | 00:00:00 | | 2006-03-30 | 2,98 | 379.200 | 2,98 | 2,60 | 2,60 | 00:00:00 | | 2006-03-31 | 2,99 | 179.600 | 3,05 | 2,90 | 3,00 | 00:00:00 | | 2006-04-03 | 3,01 | 191.900 | 3,17 | 2,93 | 3,00 | 00:00:00 | | 2006-04-04 | 2,90 | 58.300 | 2,99 | 2,86 | 2,86 | 00:00:00 | | 2006-04-05 | 2,99 | 34.000 | 2,99 | 2,93 | 2,95 | 00:00:00 | | 2006-04-06 | 3,07 | 104.300 | 3,10 | 3,01 | 3,01 | 00:00:00 | | 2006-04-07 | 2,99 | 68.800 | 3,09 | 2,93 | 3,09 | 00:00:00 | | 2006-04-10 | 2,92 | 64.900 | 3,03 | 2,91 | 3,03 | 00:00:00 | | 2006-04-11 | 2,68 | 351.400 | 2,95 | 2,55 | 2,91 | 00:00:00 | | 2006-04-12 | 2,73 | 43.000 | 2,79 | 2,72 | 2,77 | 00:00:00 | | 2006-04-13 | 2,79 | 29.600 | 2,79 | 2,59 | 2,64 | 00:00:00 | | 2006-04-17 | 2,82 | 41.300 | 2,94 | 2,82 | 2,94 | 00:00:00 | | 2006-04-18 | 2,85 | 47.700 | 2,93 | 2,83 | 2,93 | 00:00:00 | | 2006-04-19 | 2,92 | 62.700 | 2,94 | 2,87 | 2,90 | 00:00:00 | | 2006-04-20 | 2,76 | 87.800 | 2,95 | 2,71 | 2,95 | 00:00:00 | | 2006-04-21 | 2,72 | 39.700 | 2,89 | 2,70 | 2,89 | 00:00:00 | | 2006-04-24 | 2,58 | 61.600 | 2,67 | 2,57 | 2,64 | 00:00:00 | | 2006-04-25 | 2,68 | 45.700 | 2,82 | 2,60 | 2,61 | 00:00:00 | | 2006-04-26 | 2,63 | 42.200 | 2,72 | 2,57 | 2,72 | 00:00:00 | | 2006-04-27 | 2,48 | 75.100 | 2,55 | 2,48 | 2,52 | 00:00:00 | | 2006-04-28 | 2,55 | 109.600 | 2,62 | 2,42 | 2,46 | 00:00:00 | | 2006-05-01 | 2,42 | 58.100 | 2,73 | 2,42 | 2,65 | 00:00:00 | | 2006-05-02 | 2,26 | 97.500 | 2,65 | 2,26 | 2,65 | 00:00:00 | | 2006-05-03 | 2,36 | 80.100 | 2,46 | 2,33 | 2,33 | 00:00:00 | | 2006-05-04 | 2,27 | 134.900 | 2,36 | 2,17 | 2,36 | 00:00:00 | | 2006-05-05 | 2,20 | 111.600 | 2,22 | 2,13 | 2,22 | 00:00:00 | | 2006-05-08 | 2,16 | 169.700 | 2,29 | 2,09 | 2,25 | 00:00:00 | | 2006-05-09 | 2,35 | 142.000 | 2,39 | 2,14 | 2,15 | 00:00:00 | | 2006-05-10 | 2,40 | 138.100 | 2,49 | 2,35 | 2,48 | 00:00:00 | | 2006-05-11 | 2,37 | 91.500 | 2,54 | 2,37 | 2,54 | 00:00:00 | | 2006-05-12 | 2,29 | 50.800 | 2,34 | 2,16 | 2,34 | 00:00:00 | | 2006-05-15 | 2,12 | 74.500 | 2,25 | 2,10 | 2,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
