|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-04-02 | 16,87 | 3.989.500 | 17,47 | 16,14 | 16,20 | 00:00:00 | | 2009-04-03 | 17,50 | 3.151.800 | 17,60 | 16,58 | 16,65 | 00:00:00 | | 2009-04-06 | 14,31 | 10.818.900 | 17,30 | 13,80 | 17,14 | 00:00:00 | | 2009-04-07 | 13,01 | 7.940.200 | 14,07 | 12,87 | 13,97 | 00:00:00 | | 2009-04-08 | 13,36 | 4.246.300 | 13,65 | 12,91 | 13,19 | 00:00:00 | | 2009-04-09 | 15,04 | 4.036.900 | 15,24 | 13,59 | 13,77 | 00:00:00 | | 2009-04-13 | 15,27 | 3.076.400 | 15,39 | 14,43 | 14,89 | 00:00:00 | | 2009-04-14 | 15,13 | 3.983.800 | 15,45 | 14,83 | 15,24 | 00:00:00 | | 2009-04-15 | 15,20 | 3.256.600 | 15,58 | 14,80 | 15,07 | 00:00:00 | | 2009-04-16 | 15,73 | 4.427.700 | 16,05 | 15,15 | 15,52 | 00:00:00 | | 2009-04-17 | 14,95 | 5.100.800 | 15,67 | 14,88 | 15,65 | 00:00:00 | | 2009-04-20 | 13,83 | 4.864.600 | 14,73 | 13,67 | 14,57 | 00:00:00 | | 2009-04-21 | 14,02 | 4.241.200 | 14,35 | 13,55 | 13,73 | 00:00:00 | | 2009-04-22 | 14,33 | 5.267.800 | 14,92 | 13,80 | 13,89 | 00:00:00 | | 2009-04-23 | 16,30 | 9.053.800 | 16,37 | 14,70 | 15,27 | 00:00:00 | | 2009-04-24 | 16,63 | 6.023.000 | 16,87 | 16,01 | 16,02 | 00:00:00 | | 2009-04-27 | 15,83 | 5.212.300 | 16,39 | 15,67 | 16,11 | 00:00:00 | | 2009-04-28 | 15,74 | 3.887.000 | 16,16 | 15,53 | 15,64 | 00:00:00 | | 2009-04-29 | 16,60 | 4.553.300 | 16,97 | 15,93 | 15,99 | 00:00:00 | | 2009-04-30 | 16,16 | 4.181.200 | 17,03 | 15,98 | 16,81 | 00:00:00 | | 2009-05-01 | 16,37 | 2.182.100 | 16,72 | 16,00 | 16,03 | 00:00:00 | | 2009-05-04 | 17,88 | 4.597.700 | 17,96 | 16,60 | 16,84 | 00:00:00 | | 2009-05-05 | 18,34 | 3.650.900 | 18,43 | 17,63 | 17,92 | 00:00:00 | | 2009-05-06 | 18,52 | 4.627.700 | 18,89 | 18,00 | 18,56 | 00:00:00 | | 2009-05-07 | 17,82 | 3.185.900 | 18,78 | 17,47 | 18,69 | 00:00:00 | | 2009-05-08 | 18,97 | 2.292.600 | 19,10 | 17,82 | 18,15 | 00:00:00 | | 2009-05-11 | 18,13 | 2.526.400 | 19,30 | 18,13 | 19,11 | 00:00:00 | | 2009-05-12 | 17,52 | 2.330.000 | 18,67 | 17,11 | 18,15 | 00:00:00 | | 2009-05-13 | 16,74 | 1.755.800 | 17,62 | 16,70 | 17,51 | 00:00:00 | | 2009-05-14 | 17,29 | 1.847.400 | 17,50 | 16,45 | 16,81 | 00:00:00 | | 2009-05-15 | 17,36 | 1.983.800 | 18,08 | 17,09 | 17,20 | 00:00:00 | | 2009-05-18 | 18,69 | 3.034.600 | 18,71 | 17,50 | 17,50 | 00:00:00 | | 2009-05-19 | 18,36 | 2.736.700 | 19,20 | 18,25 | 18,88 | 00:00:00 | | 2009-05-20 | 18,17 | 2.823.400 | 18,97 | 18,10 | 18,44 | 00:00:00 | | 2009-05-21 | 17,69 | 3.527.300 | 18,05 | 17,05 | 17,87 | 00:00:00 | | 2009-05-22 | 18,28 | 2.398.000 | 18,50 | 17,60 | 17,78 | 00:00:00 | | 2009-05-26 | 18,65 | 3.222.000 | 18,96 | 17,69 | 17,90 | 00:00:00 | | 2009-05-27 | 18,79 | 3.977.400 | 19,43 | 18,50 | 18,77 | 00:00:00 | | 2009-05-28 | 20,05 | 4.679.100 | 20,30 | 18,98 | 19,17 | 00:00:00 | | 2009-05-29 | 20,46 | 2.881.200 | 20,46 | 19,50 | 20,30 | 00:00:00 | | 2009-06-01 | 20,90 | 3.429.100 | 21,39 | 20,69 | 21,04 | 00:00:00 | | 2009-06-02 | 20,42 | 3.932.900 | 21,00 | 20,09 | 20,93 | 00:00:00 | | 2009-06-03 | 19,33 | 3.891.000 | 20,39 | 19,10 | 20,28 | 00:00:00 | | 2009-06-04 | 19,74 | 3.298.900 | 19,75 | 19,33 | 19,73 | 00:00:00 | | 2009-06-05 | 19,93 | 2.242.100 | 20,35 | 19,50 | 20,35 | 00:00:00 | | 2009-06-08 | 19,47 | 2.607.500 | 19,72 | 18,99 | 19,72 | 00:00:00 | | 2009-06-09 | 20,58 | 3.419.800 | 20,68 | 19,46 | 19,50 | 00:00:00 | | 2009-06-10 | 20,38 | 2.660.000 | 21,19 | 20,01 | 20,82 | 00:00:00 | | 2009-06-11 | 20,69 | 3.449.600 | 21,18 | 20,30 | 20,30 | 00:00:00 | | 2009-06-12 | 20,98 | 2.744.600 | 21,03 | 20,32 | 20,50 | 00:00:00 | | 2009-06-15 | 20,18 | 2.189.100 | 20,58 | 19,78 | 20,53 | 00:00:00 | | 2009-06-16 | 19,88 | 2.441.500 | 20,89 | 19,57 | 20,37 | 00:00:00 | | 2009-06-17 | 19,78 | 2.640.000 | 20,06 | 19,29 | 19,99 | 00:00:00 | | 2009-06-18 | 19,58 | 2.082.000 | 19,95 | 19,36 | 19,86 | 00:00:00 | | 2009-06-19 | 19,99 | 2.663.100 | 20,22 | 19,49 | 19,66 | 00:00:00 | | 2009-06-22 | 18,87 | 4.115.800 | 19,05 | 18,52 | 18,90 | 00:00:00 | | 2009-06-23 | 18,87 | 2.879.100 | 19,02 | 18,56 | 18,76 | 00:00:00 | | 2009-06-24 | 18,99 | 3.556.500 | 19,63 | 18,75 | 19,09 | 00:00:00 | | 2009-06-25 | 19,52 | 3.271.700 | 19,77 | 18,65 | 18,98 | 00:00:00 | | 2009-06-26 | 19,48 | 5.347.600 | 19,82 | 19,21 | 19,47 | 00:00:00 | | 2009-06-29 | 19,91 | 3.244.300 | 20,05 | 19,14 | 19,54 | 00:00:00 | | 2009-06-30 | 19,07 | 3.369.300 | 19,99 | 18,86 | 19,89 | 00:00:00 | | 2009-07-01 | 19,59 | 2.659.100 | 19,77 | 19,29 | 19,32 | 00:00:00 | | 2009-07-02 | 18,61 | 1.997.600 | 19,38 | 18,42 | 19,31 | 00:00:00 | | 2009-07-06 | 18,83 | 3.822.800 | 19,04 | 18,15 | 18,50 | 00:00:00 | | 2009-07-07 | 18,45 | 4.049.600 | 19,12 | 18,35 | 18,88 | 00:00:00 | | 2009-07-08 | 18,36 | 4.045.800 | 18,82 | 18,07 | 18,51 | 00:00:00 | | 2009-07-09 | 18,87 | 3.457.800 | 19,25 | 18,38 | 18,53 | 00:00:00 | | 2009-07-10 | 18,43 | 3.982.700 | 19,24 | 17,98 | 18,72 | 00:00:00 | | 2009-07-13 | 19,33 | 3.822.300 | 19,36 | 18,05 | 18,52 | 00:00:00 | | 2009-07-14 | 19,26 | 2.477.800 | 19,51 | 18,94 | 19,29 | 00:00:00 | | 2009-07-15 | 20,34 | 3.578.900 | 20,38 | 19,43 | 19,49 | 00:00:00 | | 2009-07-16 | 20,50 | 3.009.800 | 20,63 | 19,76 | 20,22 | 00:00:00 | | 2009-07-17 | 20,62 | 1.874.900 | 20,73 | 20,12 | 20,59 | 00:00:00 | | 2009-07-20 | 21,32 | 3.132.200 | 21,38 | 20,68 | 20,68 | 00:00:00 | | 2009-07-21 | 21,11 | 2.678.000 | 21,89 | 20,53 | 21,54 | 00:00:00 | | 2009-07-22 | 20,62 | 3.561.800 | 21,03 | 20,25 | 21,03 | 00:00:00 | | 2009-07-23 | 22,80 | 9.178.700 | 23,62 | 21,28 | 21,38 | 00:00:00 | | 2009-07-24 | 22,41 | 4.862.100 | 22,80 | 22,11 | 22,80 | 00:00:00 | | 2009-07-27 | 22,94 | 2.249.200 | 22,97 | 22,13 | 22,36 | 00:00:00 | | 2009-07-28 | 23,40 | 4.623.100 | 23,55 | 22,28 | 22,54 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
