|
 NII Holdings - [Ticker: NIHD] |     | | Última Transacción | 4,650 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.53 (+0.90%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,260 | Mínimo | 4,630 | | Volumen | 1.507.158 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,441 x 700 - 0,450 x 100 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NIHD desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-02-27 | 1,23 | 3.646.292 | 1,29 | 1,07 | 1,11 | 00:00:00 | | 2018-02-28 | 1,29 | 12.361.991 | 1,56 | 1,22 | 1,50 | 00:00:00 | | 2018-03-01 | 1,25 | 2.661.340 | 1,37 | 1,12 | 1,21 | 00:00:00 | | 2018-03-02 | 1,28 | 1.933.880 | 1,38 | 1,20 | 1,21 | 00:00:00 | | 2018-03-05 | 1,47 | 4.977.804 | 1,53 | 1,28 | 1,29 | 00:00:00 | | 2018-03-06 | 1,36 | 1.889.566 | 1,44 | 1,32 | 1,40 | 00:00:00 | | 2018-03-07 | 1,42 | 1.524.188 | 1,48 | 1,31 | 1,33 | 00:00:00 | | 2018-03-08 | 1,42 | 2.087.629 | 1,44 | 1,35 | 1,38 | 00:00:00 | | 2018-03-09 | 1,71 | 7.550.458 | 1,88 | 1,38 | 1,42 | 00:00:00 | | 2018-03-12 | 1,82 | 2.312.711 | 1,90 | 1,60 | 1,72 | 00:00:00 | | 2018-03-13 | 1,71 | 1.475.952 | 1,96 | 1,68 | 1,85 | 00:00:00 | | 2018-03-14 | 1,69 | 1.033.762 | 1,75 | 1,53 | 1,72 | 00:00:00 | | 2018-03-15 | 1,75 | 667.889 | 1,76 | 1,66 | 1,69 | 00:00:00 | | 2018-03-16 | 1,83 | 1.048.811 | 1,86 | 1,75 | 1,77 | 00:00:00 | | 2018-03-19 | 1,75 | 674.003 | 1,82 | 1,67 | 1,82 | 00:00:00 | | 2018-03-20 | 1,95 | 4.907.128 | 1,99 | 1,69 | 1,75 | 00:00:00 | | 2018-03-21 | 1,98 | 3.606.696 | 2,28 | 1,95 | 1,97 | 00:00:00 | | 2018-03-22 | 2,15 | 1.410.979 | 2,22 | 1,95 | 1,96 | 00:00:00 | | 2018-03-23 | 2,20 | 1.252.875 | 2,35 | 2,15 | 2,15 | 00:00:00 | | 2018-03-26 | 2,18 | 1.058.023 | 2,35 | 2,09 | 2,23 | 00:00:00 | | 2018-03-27 | 2,11 | 700.042 | 2,27 | 2,09 | 2,18 | 00:00:00 | | 2018-03-28 | 1,93 | 1.595.402 | 2,19 | 1,79 | 2,10 | 00:00:00 | | 2018-03-29 | 2,11 | 1.686.385 | 2,23 | 1,86 | 1,90 | 00:00:00 | | 2018-04-02 | 2,04 | 1.505.854 | 2,23 | 1,92 | 2,09 | 00:00:00 | | 2018-04-03 | 2,01 | 839.822 | 2,15 | 1,97 | 1,97 | 00:00:00 | | 2018-04-04 | 2,15 | 2.378.929 | 2,28 | 1,96 | 1,96 | 00:00:00 | | 2018-04-05 | 2,27 | 3.225.258 | 2,30 | 2,14 | 2,16 | 00:00:00 | | 2018-04-06 | 2,42 | 3.361.418 | 2,61 | 2,20 | 2,23 | 00:00:00 | | 2018-04-09 | 2,46 | 2.096.223 | 2,75 | 2,41 | 2,45 | 00:00:00 | | 2018-04-10 | 2,47 | 846.091 | 2,59 | 2,36 | 2,50 | 00:00:00 | | 2018-04-11 | 2,52 | 519.329 | 2,55 | 2,40 | 2,46 | 00:00:00 | | 2018-04-12 | 2,58 | 646.836 | 2,66 | 2,53 | 2,54 | 00:00:00 | | 2018-04-13 | 2,56 | 404.624 | 2,63 | 2,54 | 2,59 | 00:00:00 | | 2018-04-16 | 2,54 | 423.702 | 2,62 | 2,46 | 2,55 | 00:00:00 | | 2018-04-17 | 2,72 | 1.657.505 | 2,84 | 2,48 | 2,55 | 00:00:00 | | 2018-04-18 | 2,89 | 1.824.252 | 2,98 | 2,65 | 2,72 | 00:00:00 | | 2018-04-19 | 2,82 | 1.119.461 | 3,05 | 2,79 | 2,90 | 00:00:00 | | 2018-04-20 | 2,88 | 1.009.166 | 2,96 | 2,77 | 2,81 | 00:00:00 | | 2018-04-23 | 2,75 | 1.224.860 | 2,96 | 2,68 | 2,88 | 00:00:00 | | 2018-04-24 | 2,74 | 666.197 | 2,85 | 2,62 | 2,80 | 00:00:00 | | 2018-04-25 | 2,76 | 626.681 | 2,83 | 2,66 | 2,73 | 00:00:00 | | 2018-04-26 | 2,68 | 584.385 | 2,81 | 2,60 | 2,75 | 00:00:00 | | 2018-04-27 | 2,81 | 674.768 | 2,85 | 2,59 | 2,66 | 00:00:00 | | 2018-04-30 | 2,75 | 583.789 | 2,84 | 2,70 | 2,82 | 00:00:00 | | 2018-05-01 | 2,82 | 625.471 | 2,83 | 2,60 | 2,73 | 00:00:00 | | 2018-05-02 | 2,77 | 1.399.792 | 3,00 | 2,63 | 2,80 | 00:00:00 | | 2018-05-03 | 2,71 | 645.363 | 2,77 | 2,66 | 2,75 | 00:00:00 | | 2018-05-04 | 2,80 | 493.350 | 2,84 | 2,65 | 2,70 | 00:00:00 | | 2018-05-07 | 2,64 | 824.657 | 2,88 | 2,63 | 2,85 | 00:00:00 | | 2018-05-08 | 2,96 | 2.171.583 | 3,00 | 2,70 | 2,87 | 00:00:00 | | 2018-05-09 | 3,05 | 1.411.357 | 3,35 | 2,97 | 3,02 | 00:00:00 | | 2018-05-10 | 3,04 | 578.554 | 3,14 | 2,97 | 3,08 | 00:00:00 | | 2018-05-11 | 2,96 | 1.005.205 | 3,06 | 2,88 | 3,01 | 00:00:00 | | 2018-05-14 | 2,80 | 2.367.812 | 2,99 | 2,77 | 2,96 | 00:00:00 | | 2018-05-15 | 2,77 | 482.825 | 2,83 | 2,70 | 2,80 | 00:00:00 | | 2018-05-16 | 2,47 | 1.507.529 | 2,76 | 2,46 | 2,75 | 00:00:00 | | 2018-05-17 | 2,26 | 2.767.733 | 2,49 | 2,10 | 2,47 | 00:00:00 | | 2018-05-18 | 2,13 | 1.164.059 | 2,30 | 2,08 | 2,25 | 00:00:00 | | 2018-05-21 | 2,19 | 2.497.861 | 2,44 | 2,04 | 2,15 | 00:00:00 | | 2018-05-22 | 2,19 | 1.052.236 | 2,39 | 2,19 | 2,19 | 00:00:00 | | 2018-05-23 | 2,37 | 1.091.109 | 2,42 | 2,10 | 2,19 | 00:00:00 | | 2018-05-24 | 2,29 | 730.084 | 2,40 | 2,20 | 2,33 | 00:00:00 | | 2018-05-25 | 2,23 | 387.103 | 2,34 | 2,20 | 2,28 | 00:00:00 | | 2018-05-29 | 2,27 | 332.370 | 2,28 | 2,16 | 2,21 | 00:00:00 | | 2018-05-30 | 2,34 | 285.907 | 2,37 | 2,21 | 2,29 | 00:00:00 | | 2018-05-31 | 2,29 | 491.478 | 2,41 | 2,26 | 2,32 | 00:00:00 | | 2018-06-01 | 2,33 | 524.717 | 2,37 | 2,25 | 2,31 | 00:00:00 | | 2018-06-04 | 2,19 | 546.403 | 2,37 | 2,17 | 2,32 | 00:00:00 | | 2018-06-05 | 2,36 | 510.545 | 2,36 | 2,17 | 2,18 | 00:00:00 | | 2018-06-06 | 2,34 | 733.463 | 2,39 | 2,22 | 2,35 | 00:00:00 | | 2018-06-07 | 2,31 | 907.822 | 2,41 | 2,23 | 2,38 | 00:00:00 | | 2018-06-08 | 2,29 | 333.673 | 2,35 | 2,27 | 2,30 | 00:00:00 | | 2018-06-11 | 2,38 | 491.119 | 2,38 | 2,27 | 2,30 | 00:00:00 | | 2018-06-12 | 2,92 | 4.011.929 | 2,95 | 2,37 | 2,37 | 00:00:00 | | 2018-06-13 | 3,09 | 2.983.322 | 3,26 | 2,77 | 2,80 | 00:00:00 | | 2018-06-14 | 3,47 | 2.402.578 | 3,49 | 3,03 | 3,08 | 00:00:00 | | 2018-06-15 | 3,58 | 1.619.014 | 3,73 | 3,26 | 3,46 | 00:00:00 | | 2018-06-18 | 3,13 | 1.437.424 | 3,63 | 3,03 | 3,53 | 00:00:00 | | 2018-06-19 | 3,29 | 734.077 | 3,37 | 3,07 | 3,07 | 00:00:00 | | 2018-06-20 | 3,67 | 712.032 | 3,75 | 3,29 | 3,32 | 00:00:00 | | 2018-06-21 | 3,53 | 1.024.686 | 3,63 | 3,38 | 3,56 | 00:00:00 | | | << < 41 42 43 > >> |
|
