|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR3.DE desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-20 | 70,77 | 1.096.000 | 70,85 | 70,00 | 70,20 | 00:00:00 | | 2006-02-21 | 70,45 | 1.213.900 | 70,99 | 69,62 | 70,99 | 00:00:00 | | 2006-02-22 | 70,85 | 640.400 | 71,39 | 69,78 | 69,90 | 00:00:00 | | 2006-02-23 | 70,08 | 637.900 | 71,16 | 69,82 | 70,51 | 00:00:00 | | 2006-02-24 | 70,12 | 490.400 | 70,30 | 69,70 | 70,00 | 00:00:00 | | 2006-02-27 | 71,30 | 615.700 | 71,38 | 69,90 | 70,70 | 00:00:00 | | 2006-02-28 | 70,65 | 596.200 | 71,55 | 70,20 | 71,00 | 00:00:00 | | 2006-03-01 | 70,61 | 578.500 | 70,99 | 69,53 | 70,22 | 00:00:00 | | 2006-03-02 | 69,03 | 1.043.300 | 71,17 | 68,70 | 71,00 | 00:00:00 | | 2006-03-03 | 68,25 | 767.900 | 69,08 | 67,18 | 69,03 | 00:00:00 | | 2006-03-06 | 69,20 | 681.200 | 70,00 | 68,44 | 68,44 | 00:00:00 | | 2006-03-07 | 68,56 | 395.000 | 69,78 | 68,35 | 68,96 | 00:00:00 | | 2006-03-08 | 68,12 | 658.300 | 69,00 | 68,10 | 68,50 | 00:00:00 | | 2006-03-09 | 68,62 | 598.200 | 69,00 | 68,02 | 68,74 | 00:00:00 | | 2006-03-10 | 69,15 | 444.700 | 69,54 | 68,05 | 68,05 | 00:00:00 | | 2006-03-13 | 70,00 | 557.300 | 70,40 | 69,05 | 69,35 | 00:00:00 | | 2006-03-14 | 71,20 | 960.100 | 71,30 | 69,90 | 70,00 | 00:00:00 | | 2006-03-15 | 72,80 | 1.161.100 | 73,02 | 71,12 | 71,20 | 00:00:00 | | 2006-03-16 | 72,69 | 705.900 | 73,10 | 72,00 | 72,48 | 00:00:00 | | 2006-03-17 | 73,45 | 1.105.800 | 74,27 | 72,50 | 73,00 | 00:00:00 | | 2006-03-20 | 73,42 | 487.700 | 74,20 | 73,15 | 73,50 | 00:00:00 | | 2006-03-21 | 72,90 | 558.800 | 73,49 | 72,15 | 72,95 | 00:00:00 | | 2006-03-22 | 74,86 | 938.700 | 75,07 | 71,77 | 72,50 | 00:00:00 | | 2006-03-23 | 74,30 | 594.500 | 75,00 | 73,61 | 75,00 | 00:00:00 | | 2006-03-24 | 75,40 | 661.000 | 76,15 | 74,00 | 74,40 | 00:00:00 | | 2006-03-27 | 77,26 | 1.029.900 | 77,65 | 76,10 | 76,90 | 00:00:00 | | 2006-03-28 | 77,90 | 1.012.700 | 78,80 | 76,13 | 77,49 | 00:00:00 | | 2006-03-29 | 78,10 | 472.300 | 78,35 | 77,30 | 77,95 | 00:00:00 | | 2006-03-30 | 77,82 | 361.700 | 78,30 | 77,43 | 78,20 | 00:00:00 | | 2006-03-31 | 79,00 | 582.700 | 79,00 | 77,68 | 77,82 | 00:00:00 | | 2006-04-03 | 80,60 | 841.400 | 80,80 | 78,98 | 79,30 | 00:00:00 | | 2006-04-04 | 81,00 | 953.900 | 82,60 | 80,35 | 80,95 | 00:00:00 | | 2006-04-05 | 79,69 | 781.900 | 81,48 | 79,25 | 81,13 | 00:00:00 | | 2006-04-06 | 79,00 | 749.400 | 79,77 | 78,17 | 79,76 | 00:00:00 | | 2006-04-07 | 77,93 | 530.500 | 79,20 | 77,80 | 78,50 | 00:00:00 | | 2006-04-10 | 78,50 | 451.800 | 79,17 | 78,19 | 78,50 | 00:00:00 | | 2006-04-11 | 78,00 | 505.200 | 78,77 | 77,80 | 78,77 | 00:00:00 | | 2006-04-12 | 78,15 | 686.000 | 78,35 | 76,50 | 77,80 | 00:00:00 | | 2006-04-13 | 78,36 | 342.600 | 79,00 | 77,06 | 78,15 | 00:00:00 | | 2006-04-14 | 78,36 | 0 | 78,36 | 78,36 | 78,36 | 00:00:00 | | 2006-04-17 | 78,36 | 0 | 78,36 | 78,36 | 78,36 | 00:00:00 | | 2006-04-18 | 79,00 | 447.500 | 79,00 | 78,10 | 78,32 | 00:00:00 | | 2006-04-19 | 78,89 | 587.900 | 80,84 | 78,64 | 80,00 | 00:00:00 | | 2006-04-20 | 80,47 | 502.400 | 80,80 | 78,63 | 79,00 | 00:00:00 | | 2006-04-21 | 81,28 | 396.400 | 81,30 | 80,47 | 80,90 | 00:00:00 | | 2006-04-24 | 80,50 | 311.000 | 80,78 | 80,10 | 80,50 | 00:00:00 | | 2006-04-25 | 82,25 | 575.900 | 82,31 | 80,30 | 80,30 | 00:00:00 | | 2006-04-26 | 83,10 | 501.500 | 83,34 | 82,01 | 82,46 | 00:00:00 | | 2006-04-27 | 81,10 | 732.400 | 83,30 | 80,35 | 82,83 | 00:00:00 | | 2006-04-28 | 79,05 | 1.045.000 | 81,33 | 78,60 | 80,50 | 00:00:00 | | 2006-05-01 | 79,05 | 0 | 79,05 | 79,05 | 79,05 | 00:00:00 | | 2006-05-02 | 78,40 | 1.047.600 | 80,56 | 78,03 | 79,90 | 00:00:00 | | 2006-05-03 | 78,07 | 580.700 | 79,40 | 77,24 | 79,00 | 00:00:00 | | 2006-05-04 | 79,48 | 539.600 | 79,79 | 77,83 | 77,90 | 00:00:00 | | 2006-05-05 | 81,37 | 370.100 | 81,54 | 79,68 | 79,92 | 00:00:00 | | 2006-05-08 | 80,75 | 439.300 | 82,02 | 80,63 | 82,02 | 00:00:00 | | 2006-05-09 | 82,40 | 624.100 | 83,00 | 81,20 | 81,20 | 00:00:00 | | 2006-05-10 | 82,50 | 278.800 | 82,70 | 82,20 | 82,70 | 00:00:00 | | 2006-05-11 | 80,80 | 502.200 | 83,29 | 80,70 | 82,70 | 00:00:00 | | 2006-05-12 | 77,70 | 944.400 | 80,78 | 77,40 | 80,50 | 00:00:00 | | 2006-05-15 | 74,32 | 1.451.800 | 77,97 | 74,00 | 77,70 | 00:00:00 | | 2006-05-16 | 75,15 | 684.600 | 75,75 | 74,00 | 75,00 | 00:00:00 | | 2006-05-17 | 71,59 | 1.042.200 | 76,34 | 70,48 | 76,00 | 00:00:00 | | 2006-05-18 | 73,20 | 936.600 | 73,79 | 70,50 | 71,51 | 00:00:00 | | 2006-05-19 | 72,59 | 604.500 | 74,17 | 71,52 | 73,78 | 00:00:00 | | 2006-05-22 | 69,75 | 1.129.300 | 73,00 | 69,02 | 73,00 | 00:00:00 | | 2006-05-23 | 74,10 | 1.139.800 | 74,40 | 71,31 | 72,00 | 00:00:00 | | 2006-05-24 | 74,50 | 878.000 | 74,91 | 72,11 | 73,60 | 00:00:00 | | 2006-05-25 | 74,40 | 590.700 | 75,12 | 73,00 | 74,87 | 00:00:00 | | 2006-05-26 | 76,90 | 731.800 | 77,20 | 75,00 | 75,00 | 00:00:00 | | 2006-05-29 | 77,23 | 222.000 | 77,43 | 75,91 | 76,50 | 00:00:00 | | 2006-05-30 | 75,50 | 750.800 | 77,30 | 73,96 | 77,30 | 00:00:00 | | 2006-05-31 | 75,63 | 655.100 | 75,79 | 73,56 | 74,55 | 00:00:00 | | 2006-06-01 | 76,04 | 653.900 | 76,40 | 74,87 | 75,44 | 00:00:00 | | 2006-06-02 | 78,28 | 1.302.900 | 80,17 | 78,00 | 78,65 | 00:00:00 | | 2006-06-05 | 77,55 | 286.000 | 78,19 | 76,82 | 78,00 | 00:00:00 | | 2006-06-06 | 74,89 | 506.300 | 76,31 | 74,50 | 75,86 | 00:00:00 | | 2006-06-07 | 75,04 | 521.400 | 75,50 | 73,30 | 74,50 | 00:00:00 | | 2006-06-08 | 72,59 | 821.900 | 75,49 | 72,50 | 73,30 | 00:00:00 | | 2006-06-09 | 74,76 | 586.800 | 75,50 | 73,90 | 74,53 | 00:00:00 | | 2006-06-12 | 75,28 | 619.300 | 76,32 | 74,70 | 74,80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
