|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para POR3.DE desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-12 | 75,28 | 619.300 | 76,32 | 74,70 | 74,80 | 00:00:00 | | 2006-06-13 | 73,17 | 540.400 | 74,65 | 72,50 | 73,80 | 00:00:00 | | 2006-06-14 | 71,63 | 1.102.100 | 73,57 | 70,20 | 73,00 | 00:00:00 | | 2006-06-15 | 71,63 | 0 | 71,63 | 71,63 | 71,63 | 00:00:00 | | 2006-06-16 | 71,63 | 0 | 71,63 | 71,63 | 71,63 | 00:00:00 | | 2006-06-19 | 73,60 | 321.700 | 74,25 | 72,60 | 72,60 | 00:00:00 | | 2006-06-20 | 75,00 | 518.300 | 75,35 | 72,61 | 73,00 | 00:00:00 | | 2006-06-21 | 74,90 | 682.600 | 75,45 | 73,29 | 75,45 | 00:00:00 | | 2006-06-22 | 74,79 | 218.400 | 75,50 | 74,31 | 75,40 | 00:00:00 | | 2006-06-23 | 74,60 | 411.500 | 75,50 | 74,20 | 74,60 | 00:00:00 | | 2006-06-26 | 74,20 | 575.900 | 75,24 | 73,31 | 75,24 | 00:00:00 | | 2006-06-27 | 73,36 | 356.000 | 74,94 | 73,21 | 74,55 | 00:00:00 | | 2006-06-28 | 73,90 | 829.000 | 74,62 | 71,82 | 73,20 | 00:00:00 | | 2006-06-29 | 74,20 | 543.700 | 74,70 | 73,52 | 74,70 | 00:00:00 | | 2006-06-30 | 75,58 | 668.500 | 76,18 | 74,80 | 75,78 | 00:00:00 | | 2006-07-03 | 76,19 | 335.600 | 76,50 | 75,63 | 76,04 | 00:00:00 | | 2006-07-04 | 76,39 | 341.600 | 76,70 | 75,75 | 76,70 | 00:00:00 | | 2006-07-05 | 75,85 | 594.900 | 77,00 | 75,20 | 76,20 | 00:00:00 | | 2006-07-06 | 76,50 | 415.800 | 76,80 | 76,00 | 76,20 | 00:00:00 | | 2006-07-07 | 77,05 | 552.100 | 77,57 | 75,85 | 76,41 | 00:00:00 | | 2006-07-10 | 76,99 | 459.100 | 77,94 | 75,62 | 77,40 | 00:00:00 | | 2006-07-11 | 76,60 | 359.400 | 77,13 | 76,10 | 76,40 | 00:00:00 | | 2006-07-12 | 77,04 | 309.100 | 77,65 | 76,50 | 76,60 | 00:00:00 | | 2006-07-13 | 74,74 | 686.400 | 76,00 | 74,31 | 76,00 | 00:00:00 | | 2006-07-14 | 73,60 | 453.400 | 74,80 | 73,40 | 74,40 | 00:00:00 | | 2006-07-17 | 72,48 | 569.200 | 74,05 | 72,00 | 73,70 | 00:00:00 | | 2006-07-18 | 72,76 | 555.400 | 73,50 | 71,75 | 72,50 | 00:00:00 | | 2006-07-19 | 74,49 | 475.200 | 74,50 | 72,32 | 73,00 | 00:00:00 | | 2006-07-20 | 73,75 | 396.300 | 75,50 | 73,40 | 75,05 | 00:00:00 | | 2006-07-21 | 72,39 | 525.900 | 74,00 | 71,70 | 73,61 | 00:00:00 | | 2006-07-24 | 73,28 | 470.600 | 73,70 | 72,02 | 72,50 | 00:00:00 | | 2006-07-25 | 73,66 | 449.500 | 74,37 | 72,90 | 72,90 | 00:00:00 | | 2006-07-26 | 73,80 | 373.900 | 74,16 | 72,60 | 73,50 | 00:00:00 | | 2006-07-27 | 76,63 | 1.175.700 | 77,35 | 73,60 | 74,50 | 00:00:00 | | 2006-07-28 | 76,50 | 374.400 | 76,98 | 75,60 | 75,95 | 00:00:00 | | 2006-07-31 | 76,70 | 241.700 | 77,00 | 75,90 | 75,95 | 00:00:00 | | 2006-08-01 | 76,17 | 473.600 | 77,78 | 76,17 | 76,89 | 00:00:00 | | 2006-08-02 | 77,99 | 736.900 | 78,40 | 76,70 | 76,74 | 00:00:00 | | 2006-08-03 | 77,38 | 506.600 | 78,20 | 75,82 | 77,84 | 00:00:00 | | 2006-08-04 | 78,00 | 442.200 | 78,20 | 77,14 | 77,69 | 00:00:00 | | 2006-08-07 | 76,60 | 386.100 | 77,67 | 76,22 | 77,40 | 00:00:00 | | 2006-08-08 | 76,16 | 409.600 | 77,50 | 75,76 | 76,60 | 00:00:00 | | 2006-08-09 | 77,80 | 634.000 | 78,06 | 76,01 | 76,35 | 00:00:00 | | 2006-08-10 | 77,21 | 583.600 | 78,05 | 76,50 | 77,30 | 00:00:00 | | 2006-08-11 | 77,40 | 333.400 | 77,95 | 77,00 | 77,21 | 00:00:00 | | 2006-08-14 | 77,85 | 279.800 | 78,00 | 77,00 | 78,00 | 00:00:00 | | 2006-08-15 | 77,81 | 308.300 | 78,30 | 77,20 | 77,31 | 00:00:00 | | 2006-08-16 | 78,40 | 501.400 | 78,48 | 77,65 | 78,15 | 00:00:00 | | 2006-08-17 | 79,45 | 559.300 | 79,70 | 78,10 | 78,60 | 00:00:00 | | 2006-08-18 | 79,86 | 508.000 | 80,20 | 79,21 | 79,60 | 00:00:00 | | 2006-08-21 | 78,75 | 320.500 | 80,00 | 78,61 | 79,43 | 00:00:00 | | 2006-08-22 | 79,00 | 193.300 | 79,62 | 78,62 | 79,01 | 00:00:00 | | 2006-08-23 | 78,66 | 406.500 | 79,32 | 78,10 | 78,70 | 00:00:00 | | 2006-08-24 | 78,85 | 395.500 | 79,44 | 77,60 | 78,50 | 00:00:00 | | 2006-08-25 | 78,40 | 214.900 | 79,39 | 78,22 | 78,66 | 00:00:00 | | 2006-08-28 | 78,06 | 247.000 | 78,40 | 77,49 | 78,40 | 00:00:00 | | 2006-08-29 | 78,84 | 403.000 | 79,18 | 77,58 | 77,71 | 00:00:00 | | 2006-08-30 | 79,13 | 288.000 | 79,71 | 78,40 | 78,70 | 00:00:00 | | 2006-08-31 | 80,02 | 702.500 | 80,60 | 79,09 | 79,30 | 00:00:00 | | 2006-09-01 | 79,50 | 1.180.200 | 82,00 | 79,27 | 80,00 | 00:00:00 | | 2006-09-04 | 78,67 | 648.900 | 79,79 | 77,95 | 79,30 | 00:00:00 | | 2006-09-05 | 78,89 | 379.100 | 79,08 | 77,92 | 78,54 | 00:00:00 | | 2006-09-06 | 77,60 | 860.300 | 79,70 | 77,55 | 79,00 | 00:00:00 | | 2006-09-07 | 76,93 | 668.000 | 77,53 | 76,22 | 77,50 | 00:00:00 | | 2006-09-08 | 76,64 | 529.400 | 77,60 | 75,66 | 77,20 | 00:00:00 | | 2006-09-11 | 76,44 | 299.000 | 76,70 | 75,96 | 76,47 | 00:00:00 | | 2006-09-12 | 77,80 | 740.300 | 78,02 | 75,96 | 76,45 | 00:00:00 | | 2006-09-13 | 79,88 | 830.500 | 79,88 | 78,10 | 78,10 | 00:00:00 | | 2006-09-14 | 79,20 | 787.700 | 80,70 | 78,87 | 79,90 | 00:00:00 | | 2006-09-15 | 77,62 | 1.037.400 | 79,54 | 77,35 | 79,54 | 00:00:00 | | 2006-09-18 | 77,74 | 485.300 | 78,05 | 77,30 | 77,90 | 00:00:00 | | 2006-09-19 | 77,88 | 369.900 | 78,58 | 77,16 | 77,80 | 00:00:00 | | 2006-09-20 | 79,50 | 588.400 | 79,75 | 78,00 | 78,30 | 00:00:00 | | 2006-09-21 | 80,22 | 945.500 | 80,60 | 78,80 | 79,80 | 00:00:00 | | 2006-09-22 | 80,60 | 1.047.700 | 81,20 | 79,72 | 80,00 | 00:00:00 | | 2006-09-25 | 81,53 | 629.800 | 81,75 | 80,34 | 80,54 | 00:00:00 | | 2006-09-26 | 81,99 | 864.400 | 82,26 | 81,40 | 81,90 | 00:00:00 | | 2006-09-27 | 81,67 | 737.300 | 83,00 | 81,12 | 82,30 | 00:00:00 | | 2006-09-28 | 80,80 | 1.121.300 | 81,99 | 80,00 | 81,30 | 00:00:00 | | 2006-09-29 | 81,68 | 694.300 | 82,70 | 80,80 | 81,08 | 00:00:00 | | 2006-10-02 | 81,36 | 338.600 | 82,50 | 80,94 | 82,09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
