|
 F. RAMADA - [Ticker: RAM.LS] |     | | Última Transacción | 9,800 | Hora de Cotización | 2017-11-01 - 12:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,800 | Mínimo | 9,800 | | Volumen | 111 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 5,300 x 10.000 - 5,490 x 35.000 | Yield | | | Cierre Anterior | 9,800 | PER | 0,00% | | Apertura | 9,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RAM.LS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-10-31 | 1,29 | 3.000 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2013-11-01 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2013-11-07 | 1,38 | 14.800 | 1,39 | 1,36 | 1,36 | 00:00:00 | | 2013-11-11 | 1,38 | 2.900 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2013-11-12 | 1,40 | 3.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-11-13 | 1,41 | 9.000 | 1,41 | 1,38 | 1,38 | 00:00:00 | | 2013-11-19 | 1,43 | 3.300 | 1,44 | 1,43 | 1,44 | 00:00:00 | | 2013-11-20 | 1,43 | 6.600 | 1,46 | 1,43 | 1,46 | 00:00:00 | | 2013-11-21 | 1,43 | 6.300 | 1,44 | 1,41 | 1,41 | 00:00:00 | | 2013-11-22 | 1,44 | 9.200 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2013-11-25 | 1,45 | 6.800 | 1,45 | 1,38 | 1,38 | 00:00:00 | | 2013-12-02 | 1,43 | 8.200 | 1,44 | 1,43 | 1,44 | 00:00:00 | | 2013-12-03 | 1,41 | 7.000 | 1,41 | 1,33 | 1,33 | 00:00:00 | | 2013-12-04 | 1,40 | 500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-12-06 | 1,42 | 600 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2013-12-11 | 1,39 | 3.000 | 1,39 | 1,36 | 1,38 | 00:00:00 | | 2013-12-12 | 1,40 | 1.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2013-12-13 | 1,42 | 2.000 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2013-12-16 | 1,42 | 5.800 | 1,42 | 1,39 | 1,39 | 00:00:00 | | 2013-12-19 | 1,36 | 20.200 | 1,39 | 1,36 | 1,39 | 00:00:00 | | 2013-12-20 | 1,37 | 700 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2013-12-23 | 1,37 | 7.000 | 1,39 | 1,37 | 1,38 | 00:00:00 | | 2013-12-26 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2013-12-27 | 1,38 | 6.300 | 1,38 | 1,33 | 1,33 | 00:00:00 | | 2013-12-30 | 1,35 | 10.400 | 1,39 | 1,26 | 1,36 | 00:00:00 | | 2013-12-31 | 1,38 | 1.400 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2014-01-01 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2014-01-02 | 1,41 | 11.000 | 1,41 | 1,33 | 1,33 | 00:00:00 | | 2014-01-03 | 1,44 | 1.800 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2014-01-06 | 1,42 | 1.200 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2014-01-13 | 1,60 | 2.500 | 1,61 | 1,55 | 1,55 | 00:00:00 | | 2014-01-14 | 1,70 | 11.200 | 1,70 | 1,60 | 1,61 | 00:00:00 | | 2014-01-15 | 1,68 | 3.900 | 1,69 | 1,68 | 1,69 | 00:00:00 | | 2014-01-16 | 1,69 | 9.700 | 1,69 | 1,64 | 1,65 | 00:00:00 | | 2014-01-17 | 1,70 | 13.100 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2014-01-21 | 1,66 | 3.000 | 1,66 | 1,66 | 1,66 | 00:00:00 | | 2014-01-22 | 1,66 | 9.700 | 1,66 | 1,65 | 1,65 | 00:00:00 | | 2014-01-23 | 1,66 | 4.600 | 1,66 | 1,64 | 1,64 | 00:00:00 | | 2014-01-24 | 1,64 | 6.600 | 1,66 | 1,63 | 1,63 | 00:00:00 | | 2014-01-27 | 1,64 | 0 | 1,64 | 1,64 | 1,64 | 00:00:00 | | 2014-02-03 | 1,59 | 2.000 | 1,59 | 1,59 | 1,59 | 00:00:00 | | 2014-02-04 | 1,58 | 2.700 | 1,58 | 1,56 | 1,56 | 00:00:00 | | 2014-02-06 | 1,68 | 15.900 | 1,74 | 1,60 | 1,64 | 00:00:00 | | 2014-02-07 | 1,69 | 1.800 | 1,69 | 1,64 | 1,64 | 00:00:00 | | 2014-02-10 | 1,63 | 3.400 | 1,66 | 1,63 | 1,66 | 00:00:00 | | 2014-02-11 | 1,65 | 6.600 | 1,65 | 1,60 | 1,61 | 00:00:00 | | 2014-02-12 | 1,64 | 3.100 | 1,64 | 1,61 | 1,61 | 00:00:00 | | 2014-02-17 | 1,68 | 100 | 1,68 | 1,64 | 1,64 | 00:00:00 | | 2014-02-20 | 1,71 | 2.600 | 1,71 | 1,68 | 1,68 | 00:00:00 | | 2014-02-21 | 1,73 | 4.500 | 1,73 | 1,70 | 1,70 | 00:00:00 | | 2014-02-24 | 1,98 | 11.300 | 1,98 | 1,73 | 1,73 | 00:00:00 | | 2014-02-25 | 2,00 | 18.900 | 2,00 | 1,83 | 1,83 | 00:00:00 | | 2014-02-26 | 2,02 | 34.900 | 2,02 | 1,94 | 1,94 | 00:00:00 | | 2014-02-27 | 2,06 | 13.800 | 2,10 | 2,05 | 2,05 | 00:00:00 | | 2014-02-28 | 2,12 | 42.000 | 2,16 | 2,09 | 2,09 | 00:00:00 | | 2014-03-03 | 2,15 | 4.600 | 2,16 | 2,12 | 2,12 | 00:00:00 | | 2014-03-04 | 2,15 | 3.000 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2014-03-06 | 2,09 | 14.400 | 2,16 | 2,09 | 2,16 | 00:00:00 | | 2014-03-07 | 2,15 | 58.200 | 2,29 | 2,09 | 2,29 | 00:00:00 | | 2014-03-10 | 2,12 | 36.600 | 2,12 | 2,08 | 2,08 | 00:00:00 | | 2014-03-11 | 2,13 | 80.900 | 2,13 | 2,10 | 2,10 | 00:00:00 | | 2014-03-12 | 2,18 | 45.000 | 2,18 | 2,14 | 2,14 | 00:00:00 | | 2014-03-13 | 2,22 | 62.600 | 2,22 | 2,14 | 2,14 | 00:00:00 | | 2014-03-14 | 2,29 | 38.000 | 2,29 | 2,19 | 2,25 | 00:00:00 | | 2014-03-17 | 2,32 | 27.600 | 2,38 | 2,20 | 2,30 | 00:00:00 | | 2014-03-18 | 2,34 | 14.800 | 2,37 | 2,30 | 2,32 | 00:00:00 | | 2014-03-19 | 2,37 | 11.300 | 2,39 | 2,33 | 2,33 | 00:00:00 | | 2014-03-20 | 2,40 | 5.600 | 2,45 | 2,38 | 2,38 | 00:00:00 | | 2014-03-21 | 2,37 | 16.200 | 2,45 | 2,35 | 2,40 | 00:00:00 | | 2014-03-24 | 2,45 | 11.800 | 2,45 | 2,40 | 2,42 | 00:00:00 | | 2014-03-25 | 2,42 | 17.400 | 2,42 | 2,23 | 2,23 | 00:00:00 | | 2014-03-26 | 2,40 | 2.100 | 2,44 | 2,40 | 2,42 | 00:00:00 | | 2014-03-27 | 2,44 | 1.400 | 2,44 | 2,40 | 2,40 | 00:00:00 | | 2014-03-28 | 2,45 | 4.700 | 2,45 | 2,42 | 2,45 | 00:00:00 | | 2014-04-07 | 2,45 | 7.100 | 2,45 | 2,44 | 2,44 | 00:00:00 | | 2014-04-08 | 2,50 | 17.200 | 2,50 | 2,48 | 2,48 | 00:00:00 | | 2014-04-09 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2014-04-10 | 2,51 | 3.200 | 2,51 | 2,51 | 2,51 | 00:00:00 | | 2014-04-11 | 2,70 | 31.000 | 2,70 | 2,50 | 2,50 | 00:00:00 | | 2014-04-14 | 2,60 | 9.900 | 2,70 | 2,55 | 2,70 | 00:00:00 | | 2014-04-15 | 2,62 | 5.700 | 2,67 | 2,62 | 2,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
