|
 Rubicon Minerals - [Ticker: RBY] |     | | Última Transacción | 0,000 | Hora de Cotización | 2016-01-11 - 21:07:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RBY desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-16 | 1,35 | 90.600 | 1,37 | 1,31 | 1,34 | 00:00:00 | | 2006-06-19 | 1,26 | 13.100 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2006-06-20 | 1,28 | 10.100 | 1,33 | 1,27 | 1,29 | 00:00:00 | | 2006-06-21 | 1,30 | 77.000 | 1,39 | 1,28 | 1,33 | 00:00:00 | | 2006-06-22 | 1,28 | 32.800 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-06-23 | 1,23 | 28.900 | 1,28 | 1,21 | 1,28 | 00:00:00 | | 2006-06-26 | 1,23 | 22.200 | 1,26 | 1,21 | 1,24 | 00:00:00 | | 2006-06-27 | 1,26 | 54.400 | 1,40 | 1,22 | 1,23 | 00:00:00 | | 2006-06-28 | 1,22 | 16.400 | 1,26 | 1,22 | 1,26 | 00:00:00 | | 2006-06-29 | 1,24 | 20.900 | 1,28 | 1,23 | 1,24 | 00:00:00 | | 2006-06-30 | 1,25 | 30.700 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2006-07-03 | 1,31 | 7.200 | 1,34 | 1,30 | 1,30 | 00:00:00 | | 2006-07-05 | 1,26 | 62.900 | 1,31 | 1,24 | 1,31 | 00:00:00 | | 2006-07-06 | 1,23 | 132.000 | 1,26 | 1,20 | 1,24 | 00:00:00 | | 2006-07-07 | 1,19 | 18.300 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2006-07-10 | 1,15 | 35.400 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2006-07-11 | 1,16 | 40.100 | 1,16 | 1,12 | 1,14 | 00:00:00 | | 2006-07-12 | 1,16 | 74.300 | 1,25 | 1,13 | 1,22 | 00:00:00 | | 2006-07-13 | 1,12 | 56.000 | 1,23 | 1,10 | 1,23 | 00:00:00 | | 2006-07-14 | 1,15 | 44.900 | 1,22 | 1,12 | 1,12 | 00:00:00 | | 2006-07-17 | 1,11 | 43.200 | 1,20 | 1,11 | 1,20 | 00:00:00 | | 2006-07-18 | 1,09 | 35.700 | 1,12 | 1,07 | 1,12 | 00:00:00 | | 2006-07-19 | 1,11 | 40.900 | 1,11 | 1,07 | 1,09 | 00:00:00 | | 2006-07-20 | 1,09 | 8.600 | 1,11 | 1,08 | 1,08 | 00:00:00 | | 2006-07-21 | 1,10 | 103.100 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2006-07-24 | 1,16 | 41.000 | 1,16 | 1,09 | 1,10 | 00:00:00 | | 2006-07-25 | 1,16 | 35.000 | 1,22 | 1,14 | 1,15 | 00:00:00 | | 2006-07-26 | 1,12 | 28.200 | 1,19 | 1,10 | 1,15 | 00:00:00 | | 2006-07-27 | 1,10 | 12.000 | 1,16 | 1,10 | 1,12 | 00:00:00 | | 2006-07-28 | 1,16 | 42.600 | 1,17 | 1,11 | 1,15 | 00:00:00 | | 2006-07-31 | 1,21 | 35.000 | 1,21 | 1,13 | 1,19 | 00:00:00 | | 2006-08-01 | 1,17 | 26.400 | 1,22 | 1,15 | 1,22 | 00:00:00 | | 2006-08-02 | 1,15 | 70.200 | 1,22 | 1,14 | 1,22 | 00:00:00 | | 2006-08-03 | 1,15 | 58.000 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2006-08-04 | 1,19 | 107.000 | 1,25 | 1,19 | 1,19 | 00:00:00 | | 2006-08-07 | 1,20 | 10.400 | 1,21 | 1,17 | 1,17 | 00:00:00 | | 2006-08-08 | 1,22 | 53.400 | 1,29 | 1,21 | 1,21 | 00:00:00 | | 2006-08-09 | 1,21 | 33.200 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2006-08-10 | 1,20 | 21.500 | 1,23 | 1,19 | 1,21 | 00:00:00 | | 2006-08-11 | 1,21 | 55.400 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2006-08-14 | 1,17 | 40.500 | 1,22 | 1,17 | 1,20 | 00:00:00 | | 2006-08-15 | 1,17 | 20.000 | 1,17 | 1,13 | 1,17 | 00:00:00 | | 2006-08-16 | 1,19 | 33.200 | 1,19 | 1,15 | 1,19 | 00:00:00 | | 2006-08-17 | 1,13 | 24.600 | 1,20 | 1,11 | 1,20 | 00:00:00 | | 2006-08-18 | 1,12 | 27.600 | 1,17 | 1,10 | 1,11 | 00:00:00 | | 2006-08-21 | 1,18 | 72.800 | 1,22 | 1,17 | 1,19 | 00:00:00 | | 2006-08-22 | 1,19 | 49.000 | 1,21 | 1,14 | 1,20 | 00:00:00 | | 2006-08-23 | 1,18 | 31.000 | 1,22 | 1,18 | 1,18 | 00:00:00 | | 2006-08-24 | 1,16 | 40.300 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2006-08-25 | 1,17 | 47.100 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2006-08-28 | 1,12 | 30.600 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2006-08-29 | 1,13 | 53.200 | 1,13 | 1,10 | 1,11 | 00:00:00 | | 2006-08-30 | 1,11 | 69.500 | 1,13 | 1,08 | 1,11 | 00:00:00 | | 2006-08-31 | 1,05 | 140.900 | 1,13 | 1,00 | 1,13 | 00:00:00 | | 2006-09-01 | 1,09 | 61.600 | 1,11 | 1,01 | 1,08 | 00:00:00 | | 2006-09-05 | 1,10 | 62.200 | 1,12 | 1,04 | 1,06 | 00:00:00 | | 2006-09-06 | 1,07 | 19.000 | 1,10 | 1,05 | 1,09 | 00:00:00 | | 2006-09-07 | 1,08 | 59.600 | 1,09 | 1,04 | 1,08 | 00:00:00 | | 2006-09-08 | 1,03 | 8.900 | 1,07 | 1,02 | 1,05 | 00:00:00 | | 2006-09-11 | 0,99 | 39.400 | 1,02 | 0,97 | 1,00 | 00:00:00 | | 2006-09-12 | 0,97 | 36.100 | 1,05 | 0,95 | 1,03 | 00:00:00 | | 2006-09-13 | 0,95 | 42.200 | 0,96 | 0,92 | 0,92 | 00:00:00 | | 2006-09-14 | 0,94 | 17.200 | 0,97 | 0,93 | 0,97 | 00:00:00 | | 2006-09-15 | 0,97 | 43.800 | 0,97 | 0,92 | 0,95 | 00:00:00 | | 2006-09-18 | 1,01 | 40.000 | 1,01 | 0,93 | 0,93 | 00:00:00 | | 2006-09-19 | 0,96 | 62.500 | 1,03 | 0,96 | 1,01 | 00:00:00 | | 2006-09-20 | 0,95 | 2.900 | 0,97 | 0,95 | 0,97 | 00:00:00 | | 2006-09-21 | 0,91 | 61.900 | 0,94 | 0,88 | 0,94 | 00:00:00 | | 2006-09-22 | 0,98 | 128.000 | 0,98 | 0,92 | 0,92 | 00:00:00 | | 2006-09-25 | 0,96 | 31.000 | 0,99 | 0,93 | 0,99 | 00:00:00 | | 2006-09-26 | 0,94 | 600 | 0,95 | 0,94 | 0,95 | 00:00:00 | | 2006-09-27 | 0,93 | 14.200 | 0,95 | 0,91 | 0,94 | 00:00:00 | | 2006-09-28 | 0,92 | 16.500 | 0,95 | 0,91 | 0,91 | 00:00:00 | | 2006-09-29 | 0,91 | 20.200 | 0,92 | 0,90 | 0,91 | 00:00:00 | | 2006-10-02 | 0,93 | 13.200 | 0,95 | 0,91 | 0,92 | 00:00:00 | | 2006-10-03 | 0,84 | 49.600 | 0,89 | 0,81 | 0,89 | 00:00:00 | | 2006-10-04 | 0,83 | 18.700 | 0,84 | 0,78 | 0,84 | 00:00:00 | | 2006-10-05 | 0,84 | 11.600 | 0,86 | 0,81 | 0,85 | 00:00:00 | | 2006-10-06 | 0,78 | 113.400 | 0,80 | 0,76 | 0,79 | 00:00:00 | | 2006-10-09 | 0,80 | 21.500 | 0,81 | 0,76 | 0,81 | 00:00:00 | | 2006-10-10 | 0,78 | 22.700 | 0,80 | 0,77 | 0,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
