|
 Rubicon Minerals - [Ticker: RBY] |     | | Última Transacción | 0,000 | Hora de Cotización | 2016-01-11 - 21:07:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RBY desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-18 | 1,08 | 405.900 | 1,15 | 1,07 | 1,11 | 00:00:00 | | 2008-01-22 | 1,08 | 719.600 | 1,08 | 0,91 | 1,05 | 00:00:00 | | 2008-01-23 | 1,10 | 216.800 | 1,14 | 0,98 | 1,14 | 00:00:00 | | 2008-01-24 | 1,19 | 169.300 | 1,19 | 1,10 | 1,10 | 00:00:00 | | 2008-01-25 | 1,12 | 308.600 | 1,25 | 1,10 | 1,25 | 00:00:00 | | 2008-01-28 | 1,14 | 239.800 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2008-01-29 | 1,12 | 247.700 | 1,16 | 1,11 | 1,15 | 00:00:00 | | 2008-01-30 | 1,11 | 244.700 | 1,12 | 1,09 | 1,12 | 00:00:00 | | 2008-01-31 | 1,10 | 92.100 | 1,11 | 1,08 | 1,08 | 00:00:00 | | 2008-02-01 | 1,08 | 206.400 | 1,14 | 1,06 | 1,09 | 00:00:00 | | 2008-02-04 | 1,06 | 107.300 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2008-02-05 | 1,07 | 232.500 | 1,10 | 1,02 | 1,07 | 00:00:00 | | 2008-02-06 | 1,05 | 232.900 | 1,09 | 1,05 | 1,06 | 00:00:00 | | 2008-02-07 | 1,04 | 95.900 | 1,06 | 1,03 | 1,06 | 00:00:00 | | 2008-02-08 | 1,06 | 153.800 | 1,07 | 1,03 | 1,04 | 00:00:00 | | 2008-02-11 | 1,09 | 383.300 | 1,09 | 1,00 | 1,06 | 00:00:00 | | 2008-02-12 | 1,05 | 133.500 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2008-02-13 | 1,05 | 72.500 | 1,06 | 1,03 | 1,04 | 00:00:00 | | 2008-02-14 | 1,04 | 277.500 | 1,08 | 1,01 | 1,06 | 00:00:00 | | 2008-02-15 | 1,04 | 120.500 | 1,05 | 1,02 | 1,02 | 00:00:00 | | 2008-02-19 | 1,07 | 343.400 | 1,08 | 1,03 | 1,05 | 00:00:00 | | 2008-02-20 | 1,24 | 473.900 | 1,26 | 1,06 | 1,07 | 00:00:00 | | 2008-02-21 | 1,33 | 782.800 | 1,43 | 1,26 | 1,26 | 00:00:00 | | 2008-02-22 | 1,26 | 294.800 | 1,39 | 1,21 | 1,33 | 00:00:00 | | 2008-02-25 | 1,28 | 176.000 | 1,30 | 1,25 | 1,27 | 00:00:00 | | 2008-02-26 | 1,29 | 203.300 | 1,31 | 1,25 | 1,29 | 00:00:00 | | 2008-02-27 | 1,32 | 260.600 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2008-02-28 | 1,43 | 405.700 | 1,44 | 1,32 | 1,32 | 00:00:00 | | 2008-02-29 | 1,36 | 404.100 | 1,47 | 1,34 | 1,46 | 00:00:00 | | 2008-03-03 | 1,42 | 286.100 | 1,44 | 1,37 | 1,38 | 00:00:00 | | 2008-03-04 | 1,30 | 457.500 | 1,44 | 1,27 | 1,43 | 00:00:00 | | 2008-03-05 | 1,40 | 169.200 | 1,40 | 1,30 | 1,30 | 00:00:00 | | 2008-03-06 | 1,33 | 123.900 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2008-03-07 | 1,26 | 232.200 | 1,35 | 1,25 | 1,34 | 00:00:00 | | 2008-03-10 | 1,22 | 127.000 | 1,30 | 1,21 | 1,26 | 00:00:00 | | 2008-03-11 | 1,26 | 277.800 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2008-03-12 | 1,30 | 383.300 | 1,36 | 1,16 | 1,16 | 00:00:00 | | 2008-03-13 | 1,36 | 303.400 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2008-03-14 | 1,32 | 181.400 | 1,39 | 1,32 | 1,36 | 00:00:00 | | 2008-03-17 | 1,32 | 408.900 | 1,38 | 1,28 | 1,30 | 00:00:00 | | 2008-03-18 | 1,28 | 228.900 | 1,35 | 1,28 | 1,32 | 00:00:00 | | 2008-03-19 | 1,16 | 624.200 | 1,31 | 1,13 | 1,26 | 00:00:00 | | 2008-03-20 | 1,17 | 336.100 | 1,22 | 1,07 | 1,18 | 00:00:00 | | 2008-03-24 | 1,15 | 166.700 | 1,21 | 1,14 | 1,15 | 00:00:00 | | 2008-03-25 | 1,19 | 212.400 | 1,22 | 1,16 | 1,18 | 00:00:00 | | 2008-03-26 | 1,19 | 143.000 | 1,23 | 1,16 | 1,20 | 00:00:00 | | 2008-03-27 | 1,17 | 111.700 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2008-03-28 | 1,18 | 84.200 | 1,20 | 1,15 | 1,19 | 00:00:00 | | 2008-03-31 | 1,24 | 379.000 | 1,31 | 1,20 | 1,20 | 00:00:00 | | 2008-04-01 | 1,20 | 328.600 | 1,27 | 1,19 | 1,25 | 00:00:00 | | 2008-04-02 | 1,27 | 294.900 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2008-04-03 | 1,33 | 175.100 | 1,38 | 1,26 | 1,28 | 00:00:00 | | 2008-04-04 | 1,37 | 98.500 | 1,38 | 1,33 | 1,38 | 00:00:00 | | 2008-04-07 | 1,34 | 318.100 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2008-04-08 | 1,32 | 247.200 | 1,34 | 1,28 | 1,34 | 00:00:00 | | 2008-04-09 | 1,30 | 204.700 | 1,37 | 1,30 | 1,34 | 00:00:00 | | 2008-04-10 | 1,30 | 216.600 | 1,32 | 1,28 | 1,28 | 00:00:00 | | 2008-04-11 | 1,31 | 183.100 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2008-04-14 | 1,49 | 511.400 | 1,50 | 1,33 | 1,33 | 00:00:00 | | 2008-04-15 | 1,46 | 449.700 | 1,58 | 1,42 | 1,48 | 00:00:00 | | 2008-04-16 | 1,53 | 323.200 | 1,59 | 1,46 | 1,46 | 00:00:00 | | 2008-04-17 | 1,50 | 178.100 | 1,57 | 1,48 | 1,55 | 00:00:00 | | 2008-04-18 | 1,48 | 287.100 | 1,50 | 1,41 | 1,48 | 00:00:00 | | 2008-04-21 | 1,44 | 294.700 | 1,52 | 1,38 | 1,46 | 00:00:00 | | 2008-04-22 | 1,40 | 115.700 | 1,45 | 1,39 | 1,41 | 00:00:00 | | 2008-04-23 | 1,34 | 281.900 | 1,40 | 1,34 | 1,39 | 00:00:00 | | 2008-04-24 | 1,28 | 261.000 | 1,34 | 1,27 | 1,34 | 00:00:00 | | 2008-04-25 | 1,38 | 312.100 | 1,40 | 1,28 | 1,28 | 00:00:00 | | 2008-04-28 | 1,34 | 138.700 | 1,40 | 1,33 | 1,37 | 00:00:00 | | 2008-04-29 | 1,26 | 260.600 | 1,33 | 1,25 | 1,33 | 00:00:00 | | 2008-04-30 | 1,28 | 208.000 | 1,28 | 1,22 | 1,28 | 00:00:00 | | 2008-05-01 | 1,27 | 148.700 | 1,27 | 1,21 | 1,26 | 00:00:00 | | 2008-05-02 | 1,30 | 117.400 | 1,32 | 1,25 | 1,25 | 00:00:00 | | 2008-05-05 | 1,44 | 372.600 | 1,45 | 1,34 | 1,34 | 00:00:00 | | 2008-05-06 | 1,47 | 263.600 | 1,49 | 1,44 | 1,44 | 00:00:00 | | 2008-05-07 | 1,44 | 167.800 | 1,49 | 1,42 | 1,44 | 00:00:00 | | 2008-05-08 | 1,45 | 159.800 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2008-05-09 | 1,45 | 102.300 | 1,51 | 1,43 | 1,45 | 00:00:00 | | 2008-05-12 | 1,43 | 98.000 | 1,46 | 1,43 | 1,45 | 00:00:00 | | 2008-05-13 | 1,43 | 199.500 | 1,46 | 1,39 | 1,43 | 00:00:00 | | 2008-05-14 | 1,41 | 79.700 | 1,45 | 1,39 | 1,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
