|
 Rubicon Minerals - [Ticker: RBY] |     | | Última Transacción | 0,000 | Hora de Cotización | 2016-01-11 - 21:07:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RBY desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-01 | 1,84 | 222.500 | 1,88 | 1,83 | 1,84 | 00:00:00 | | 2007-06-04 | 1,76 | 417.900 | 1,84 | 1,74 | 1,82 | 00:00:00 | | 2007-06-05 | 1,66 | 425.200 | 1,75 | 1,56 | 1,75 | 00:00:00 | | 2007-06-06 | 1,85 | 518.900 | 1,86 | 1,61 | 1,63 | 00:00:00 | | 2007-06-07 | 1,73 | 302.600 | 1,87 | 1,68 | 1,87 | 00:00:00 | | 2007-06-08 | 1,71 | 249.500 | 1,71 | 1,64 | 1,70 | 00:00:00 | | 2007-06-11 | 1,68 | 179.400 | 1,75 | 1,68 | 1,73 | 00:00:00 | | 2007-06-12 | 1,64 | 164.600 | 1,68 | 1,61 | 1,66 | 00:00:00 | | 2007-06-13 | 1,57 | 130.600 | 1,64 | 1,56 | 1,61 | 00:00:00 | | 2007-06-14 | 1,54 | 175.600 | 1,60 | 1,53 | 1,55 | 00:00:00 | | 2007-06-15 | 1,60 | 145.200 | 1,60 | 1,54 | 1,54 | 00:00:00 | | 2007-06-18 | 1,78 | 311.800 | 1,78 | 1,60 | 1,61 | 00:00:00 | | 2007-06-19 | 1,92 | 778.600 | 1,98 | 1,75 | 1,76 | 00:00:00 | | 2007-06-20 | 1,92 | 884.200 | 2,07 | 1,92 | 1,97 | 00:00:00 | | 2007-06-21 | 1,94 | 303.100 | 1,97 | 1,89 | 1,94 | 00:00:00 | | 2007-06-22 | 1,91 | 145.200 | 2,02 | 1,90 | 1,97 | 00:00:00 | | 2007-06-25 | 1,87 | 117.400 | 1,92 | 1,87 | 1,88 | 00:00:00 | | 2007-06-26 | 1,71 | 514.500 | 1,89 | 1,68 | 1,88 | 00:00:00 | | 2007-06-27 | 1,74 | 162.400 | 1,76 | 1,71 | 1,72 | 00:00:00 | | 2007-06-28 | 1,77 | 162.900 | 1,82 | 1,74 | 1,79 | 00:00:00 | | 2007-06-29 | 1,80 | 111.400 | 1,83 | 1,77 | 1,77 | 00:00:00 | | 2007-07-02 | 1,91 | 99.800 | 1,94 | 1,81 | 1,83 | 00:00:00 | | 2007-07-03 | 1,84 | 130.300 | 1,91 | 1,81 | 1,91 | 00:00:00 | | 2007-07-05 | 1,88 | 120.800 | 1,92 | 1,86 | 1,92 | 00:00:00 | | 2007-07-06 | 1,90 | 141.600 | 1,92 | 1,87 | 1,88 | 00:00:00 | | 2007-07-09 | 2,02 | 442.800 | 2,08 | 1,94 | 1,96 | 00:00:00 | | 2007-07-10 | 2,04 | 1.156.300 | 2,32 | 2,03 | 2,18 | 00:00:00 | | 2007-07-11 | 2,03 | 351.600 | 2,08 | 1,97 | 2,08 | 00:00:00 | | 2007-07-12 | 2,15 | 364.900 | 2,18 | 2,07 | 2,07 | 00:00:00 | | 2007-07-13 | 2,18 | 216.500 | 2,19 | 2,13 | 2,19 | 00:00:00 | | 2007-07-16 | 2,16 | 214.800 | 2,18 | 2,09 | 2,18 | 00:00:00 | | 2007-07-17 | 2,10 | 233.500 | 2,18 | 2,10 | 2,18 | 00:00:00 | | 2007-07-18 | 2,24 | 429.700 | 2,24 | 2,08 | 2,14 | 00:00:00 | | 2007-07-19 | 2,35 | 570.400 | 2,38 | 2,25 | 2,25 | 00:00:00 | | 2007-07-20 | 2,26 | 277.600 | 2,33 | 2,26 | 2,32 | 00:00:00 | | 2007-07-23 | 2,28 | 142.800 | 2,32 | 2,26 | 2,32 | 00:00:00 | | 2007-07-24 | 2,33 | 393.500 | 2,33 | 2,28 | 2,30 | 00:00:00 | | 2007-07-25 | 2,30 | 495.100 | 2,34 | 2,09 | 2,34 | 00:00:00 | | 2007-07-26 | 2,13 | 355.900 | 2,27 | 2,09 | 2,27 | 00:00:00 | | 2007-07-27 | 2,12 | 202.400 | 2,16 | 2,07 | 2,08 | 00:00:00 | | 2007-07-30 | 2,20 | 583.400 | 2,25 | 2,05 | 2,06 | 00:00:00 | | 2007-07-31 | 2,17 | 245.200 | 2,25 | 2,11 | 2,25 | 00:00:00 | | 2007-08-01 | 2,11 | 316.100 | 2,15 | 2,05 | 2,15 | 00:00:00 | | 2007-08-02 | 2,11 | 82.100 | 2,16 | 2,08 | 2,08 | 00:00:00 | | 2007-08-03 | 2,12 | 226.000 | 2,17 | 2,07 | 2,07 | 00:00:00 | | 2007-08-06 | 2,10 | 157.500 | 2,17 | 2,08 | 2,17 | 00:00:00 | | 2007-08-07 | 2,05 | 257.300 | 2,10 | 2,00 | 2,08 | 00:00:00 | | 2007-08-08 | 2,11 | 240.100 | 2,17 | 2,05 | 2,08 | 00:00:00 | | 2007-08-09 | 2,05 | 295.600 | 2,07 | 2,00 | 2,01 | 00:00:00 | | 2007-08-10 | 2,01 | 433.600 | 2,10 | 1,97 | 2,00 | 00:00:00 | | 2007-08-13 | 1,97 | 191.900 | 2,04 | 1,95 | 2,01 | 00:00:00 | | 2007-08-14 | 1,81 | 487.700 | 1,97 | 1,77 | 1,92 | 00:00:00 | | 2007-08-15 | 1,67 | 705.500 | 1,78 | 1,60 | 1,76 | 00:00:00 | | 2007-08-16 | 1,45 | 1.209.700 | 1,56 | 1,30 | 1,50 | 00:00:00 | | 2007-08-17 | 1,52 | 387.100 | 1,63 | 1,47 | 1,63 | 00:00:00 | | 2007-08-20 | 1,74 | 428.000 | 1,80 | 1,53 | 1,62 | 00:00:00 | | 2007-08-21 | 1,67 | 220.600 | 1,74 | 1,64 | 1,71 | 00:00:00 | | 2007-08-22 | 1,68 | 267.100 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2007-08-23 | 1,61 | 360.600 | 1,73 | 1,55 | 1,73 | 00:00:00 | | 2007-08-24 | 1,69 | 201.400 | 1,70 | 1,56 | 1,61 | 00:00:00 | | 2007-08-27 | 1,63 | 206.400 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2007-08-28 | 1,56 | 271.900 | 1,62 | 1,52 | 1,62 | 00:00:00 | | 2007-08-29 | 1,57 | 115.200 | 1,61 | 1,57 | 1,59 | 00:00:00 | | 2007-08-30 | 1,55 | 144.300 | 1,60 | 1,53 | 1,55 | 00:00:00 | | 2007-08-31 | 1,65 | 109.400 | 1,65 | 1,57 | 1,57 | 00:00:00 | | 2007-09-04 | 1,59 | 186.800 | 1,64 | 1,59 | 1,64 | 00:00:00 | | 2007-09-05 | 1,54 | 209.500 | 1,58 | 1,53 | 1,57 | 00:00:00 | | 2007-09-06 | 1,64 | 359.800 | 1,64 | 1,56 | 1,57 | 00:00:00 | | 2007-09-07 | 1,67 | 253.400 | 1,72 | 1,63 | 1,68 | 00:00:00 | | 2007-09-10 | 1,63 | 123.200 | 1,70 | 1,61 | 1,66 | 00:00:00 | | 2007-09-11 | 1,63 | 223.900 | 1,68 | 1,59 | 1,65 | 00:00:00 | | 2007-09-12 | 1,61 | 99.600 | 1,63 | 1,59 | 1,61 | 00:00:00 | | 2007-09-13 | 1,66 | 176.500 | 1,68 | 1,59 | 1,60 | 00:00:00 | | 2007-09-14 | 1,62 | 266.800 | 1,68 | 1,58 | 1,66 | 00:00:00 | | 2007-09-17 | 1,55 | 181.300 | 1,63 | 1,55 | 1,63 | 00:00:00 | | 2007-09-18 | 1,58 | 244.100 | 1,62 | 1,54 | 1,55 | 00:00:00 | | 2007-09-19 | 1,57 | 124.800 | 1,60 | 1,57 | 1,59 | 00:00:00 | | 2007-09-20 | 1,66 | 549.900 | 1,69 | 1,60 | 1,64 | 00:00:00 | | 2007-09-21 | 1,69 | 292.000 | 1,71 | 1,65 | 1,69 | 00:00:00 | | 2007-09-24 | 1,83 | 460.900 | 1,84 | 1,69 | 1,69 | 00:00:00 | | 2007-09-25 | 1,76 | 186.300 | 1,86 | 1,71 | 1,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
