|
 RIMFIRE MINERALS - [Ticker: RFM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RFM.V desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-23 | 1,76 | 11.200 | 1,77 | 1,75 | 1,77 | 00:00:00 | | 2006-02-24 | 1,70 | 16.000 | 1,78 | 1,70 | 1,78 | 00:00:00 | | 2006-02-27 | 1,70 | 33.500 | 1,89 | 1,70 | 1,89 | 00:00:00 | | 2006-02-28 | 1,65 | 13.000 | 1,67 | 1,62 | 1,67 | 00:00:00 | | 2006-03-01 | 1,62 | 14.800 | 1,65 | 1,61 | 1,65 | 00:00:00 | | 2006-03-02 | 1,58 | 17.300 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2006-03-03 | 1,55 | 39.500 | 1,58 | 1,53 | 1,58 | 00:00:00 | | 2006-03-06 | 1,57 | 44.900 | 1,57 | 1,55 | 1,57 | 00:00:00 | | 2006-03-07 | 1,57 | 6.900 | 1,58 | 1,57 | 1,58 | 00:00:00 | | 2006-03-08 | 1,58 | 18.200 | 1,58 | 1,55 | 1,57 | 00:00:00 | | 2006-03-09 | 1,75 | 298.700 | 1,75 | 1,57 | 1,58 | 00:00:00 | | 2006-03-10 | 1,80 | 89.700 | 1,80 | 1,74 | 1,75 | 00:00:00 | | 2006-03-13 | 2,02 | 128.700 | 2,14 | 1,90 | 1,92 | 00:00:00 | | 2006-03-14 | 1,99 | 49.000 | 1,99 | 1,91 | 1,99 | 00:00:00 | | 2006-03-15 | 1,88 | 63.400 | 1,93 | 1,86 | 1,93 | 00:00:00 | | 2006-03-16 | 1,97 | 71.600 | 2,00 | 1,87 | 1,93 | 00:00:00 | | 2006-03-17 | 1,92 | 39.000 | 1,94 | 1,85 | 1,85 | 00:00:00 | | 2006-03-20 | 1,82 | 37.800 | 1,92 | 1,81 | 1,92 | 00:00:00 | | 2006-03-21 | 1,80 | 46.900 | 1,84 | 1,80 | 1,80 | 00:00:00 | | 2006-03-22 | 1,75 | 44.300 | 1,80 | 1,71 | 1,79 | 00:00:00 | | 2006-03-23 | 1,72 | 42.500 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2006-03-24 | 1,80 | 40.400 | 1,80 | 1,75 | 1,75 | 00:00:00 | | 2006-03-27 | 1,73 | 33.100 | 1,80 | 1,73 | 1,80 | 00:00:00 | | 2006-03-28 | 1,75 | 47.000 | 1,79 | 1,72 | 1,73 | 00:00:00 | | 2006-03-29 | 1,71 | 77.800 | 1,80 | 1,70 | 1,72 | 00:00:00 | | 2006-03-30 | 1,81 | 48.700 | 1,85 | 1,75 | 1,75 | 00:00:00 | | 2006-03-31 | 2,01 | 300.100 | 2,12 | 1,90 | 1,99 | 00:00:00 | | 2006-04-03 | 2,17 | 162.300 | 2,25 | 2,04 | 2,04 | 00:00:00 | | 2006-04-04 | 2,22 | 145.000 | 2,31 | 2,15 | 2,19 | 00:00:00 | | 2006-04-05 | 2,19 | 121.200 | 2,35 | 2,18 | 2,25 | 00:00:00 | | 2006-04-06 | 2,30 | 103.000 | 2,38 | 2,25 | 2,30 | 00:00:00 | | 2006-04-07 | 2,42 | 70.700 | 2,48 | 2,25 | 2,34 | 00:00:00 | | 2006-04-10 | 2,32 | 82.700 | 2,64 | 2,27 | 2,52 | 00:00:00 | | 2006-04-11 | 2,16 | 65.900 | 2,25 | 2,15 | 2,25 | 00:00:00 | | 2006-04-12 | 2,34 | 48.300 | 2,34 | 2,09 | 2,10 | 00:00:00 | | 2006-04-13 | 2,36 | 21.400 | 2,39 | 2,16 | 2,37 | 00:00:00 | | 2006-04-17 | 2,39 | 21.800 | 2,45 | 2,32 | 2,32 | 00:00:00 | | 2006-04-18 | 2,30 | 40.200 | 2,35 | 2,17 | 2,35 | 00:00:00 | | 2006-04-19 | 2,10 | 59.500 | 2,35 | 2,10 | 2,35 | 00:00:00 | | 2006-04-20 | 2,13 | 22.600 | 2,18 | 2,09 | 2,18 | 00:00:00 | | 2006-04-21 | 2,23 | 16.500 | 2,24 | 2,10 | 2,24 | 00:00:00 | | 2006-04-24 | 2,00 | 62.400 | 2,18 | 1,80 | 2,18 | 00:00:00 | | 2006-04-25 | 2,12 | 29.200 | 2,12 | 2,02 | 2,05 | 00:00:00 | | 2006-04-26 | 2,05 | 23.700 | 2,13 | 2,05 | 2,07 | 00:00:00 | | 2006-04-27 | 2,02 | 33.700 | 2,10 | 2,00 | 2,03 | 00:00:00 | | 2006-04-28 | 2,14 | 37.200 | 2,18 | 2,08 | 2,09 | 00:00:00 | | 2006-05-01 | 2,20 | 99.800 | 2,38 | 2,17 | 2,20 | 00:00:00 | | 2006-05-02 | 2,16 | 59.700 | 2,28 | 2,04 | 2,15 | 00:00:00 | | 2006-05-03 | 2,17 | 33.200 | 2,17 | 2,05 | 2,16 | 00:00:00 | | 2006-05-04 | 2,10 | 25.900 | 2,12 | 2,03 | 2,09 | 00:00:00 | | 2006-05-05 | 2,01 | 27.900 | 2,10 | 2,00 | 2,03 | 00:00:00 | | 2006-05-08 | 1,94 | 63.000 | 2,01 | 1,94 | 1,98 | 00:00:00 | | 2006-05-09 | 2,01 | 51.200 | 2,11 | 1,96 | 1,96 | 00:00:00 | | 2006-05-10 | 1,96 | 59.900 | 2,02 | 1,94 | 1,97 | 00:00:00 | | 2006-05-11 | 1,91 | 92.000 | 2,00 | 1,74 | 1,96 | 00:00:00 | | 2006-05-12 | 1,89 | 45.700 | 1,91 | 1,82 | 1,86 | 00:00:00 | | 2006-05-15 | 1,73 | 69.900 | 1,79 | 1,63 | 1,70 | 00:00:00 | | 2006-05-16 | 1,70 | 70.700 | 1,75 | 1,65 | 1,65 | 00:00:00 | | 2006-05-17 | 1,71 | 31.600 | 1,72 | 1,70 | 1,70 | 00:00:00 | | 2006-05-18 | 1,71 | 41.800 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2006-05-19 | 1,72 | 40.900 | 1,79 | 1,70 | 1,75 | 00:00:00 | | 2006-05-23 | 1,70 | 63.700 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2006-05-24 | 1,85 | 54.400 | 1,85 | 1,70 | 1,70 | 00:00:00 | | 2006-05-25 | 1,78 | 6.800 | 1,90 | 1,78 | 1,90 | 00:00:00 | | 2006-05-26 | 1,94 | 26.100 | 1,98 | 1,78 | 1,90 | 00:00:00 | | 2006-05-29 | 1,95 | 2.400 | 1,95 | 1,93 | 1,94 | 00:00:00 | | 2006-05-30 | 1,85 | 5.100 | 1,89 | 1,85 | 1,88 | 00:00:00 | | 2006-05-31 | 1,96 | 25.400 | 1,99 | 1,87 | 1,98 | 00:00:00 | | 2006-06-01 | 1,88 | 9.800 | 1,90 | 1,86 | 1,90 | 00:00:00 | | 2006-06-02 | 1,98 | 23.200 | 1,98 | 1,90 | 1,95 | 00:00:00 | | 2006-06-05 | 1,95 | 5.900 | 2,00 | 1,95 | 1,99 | 00:00:00 | | 2006-06-06 | 1,97 | 15.300 | 1,97 | 1,85 | 1,90 | 00:00:00 | | 2006-06-07 | 1,91 | 5.800 | 1,92 | 1,86 | 1,92 | 00:00:00 | | 2006-06-08 | 1,98 | 18.700 | 1,98 | 1,85 | 1,90 | 00:00:00 | | 2006-06-09 | 1,76 | 11.500 | 1,86 | 1,76 | 1,83 | 00:00:00 | | 2006-06-12 | 1,75 | 75.300 | 1,98 | 1,75 | 1,98 | 00:00:00 | | 2006-06-13 | 1,68 | 43.500 | 1,73 | 1,68 | 1,70 | 00:00:00 | | 2006-06-14 | 1,65 | 27.400 | 1,74 | 1,61 | 1,61 | 00:00:00 | | 2006-06-15 | 1,75 | 35.200 | 1,79 | 1,71 | 1,74 | 00:00:00 | | 2006-06-16 | 1,85 | 25.000 | 1,86 | 1,75 | 1,75 | 00:00:00 | | 2006-06-19 | 1,85 | 10.300 | 1,86 | 1,85 | 1,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
