|
 RIMFIRE MINERALS - [Ticker: RFM.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RFM.V desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-19 | 1,85 | 10.300 | 1,86 | 1,85 | 1,85 | 00:00:00 | | 2006-06-20 | 1,85 | 4.700 | 1,92 | 1,79 | 1,92 | 00:00:00 | | 2006-06-21 | 1,80 | 500 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2006-06-22 | 1,90 | 3.500 | 1,90 | 1,83 | 1,83 | 00:00:00 | | 2006-06-23 | 1,86 | 4.000 | 1,86 | 1,86 | 1,86 | 00:00:00 | | 2006-06-26 | 2,00 | 3.300 | 2,00 | 1,89 | 1,89 | 00:00:00 | | 2006-06-27 | 1,88 | 1.000 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2006-06-28 | 1,90 | 4.200 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2006-06-29 | 1,85 | 7.500 | 1,85 | 1,80 | 1,81 | 00:00:00 | | 2006-06-30 | 1,89 | 14.600 | 1,89 | 1,87 | 1,87 | 00:00:00 | | 2006-07-04 | 1,80 | 22.200 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2006-07-05 | 1,85 | 68.300 | 1,85 | 1,77 | 1,77 | 00:00:00 | | 2006-07-06 | 1,77 | 8.200 | 1,86 | 1,76 | 1,76 | 00:00:00 | | 2006-07-07 | 1,77 | 2.100 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2006-07-10 | 1,78 | 9.400 | 1,80 | 1,78 | 1,80 | 00:00:00 | | 2006-07-11 | 1,76 | 6.600 | 1,78 | 1,76 | 1,78 | 00:00:00 | | 2006-07-12 | 1,80 | 46.300 | 1,80 | 1,75 | 1,76 | 00:00:00 | | 2006-07-13 | 1,80 | 1.000 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2006-07-14 | 1,74 | 10.000 | 1,75 | 1,72 | 1,75 | 00:00:00 | | 2006-07-17 | 1,70 | 8.900 | 1,74 | 1,70 | 1,74 | 00:00:00 | | 2006-07-18 | 1,70 | 15.800 | 1,70 | 1,62 | 1,70 | 00:00:00 | | 2006-07-19 | 1,70 | 6.100 | 1,76 | 1,70 | 1,70 | 00:00:00 | | 2006-07-20 | 1,77 | 39.800 | 1,77 | 1,71 | 1,71 | 00:00:00 | | 2006-07-21 | 1,80 | 10.800 | 1,81 | 1,75 | 1,81 | 00:00:00 | | 2006-07-24 | 1,73 | 19.900 | 1,80 | 1,73 | 1,80 | 00:00:00 | | 2006-07-26 | 1,75 | 2.000 | 1,76 | 1,75 | 1,76 | 00:00:00 | | 2006-07-27 | 1,84 | 12.300 | 1,84 | 1,80 | 1,84 | 00:00:00 | | 2006-07-28 | 1,83 | 9.400 | 1,83 | 1,77 | 1,83 | 00:00:00 | | 2006-07-31 | 1,76 | 6.000 | 1,83 | 1,76 | 1,83 | 00:00:00 | | 2006-08-01 | 1,84 | 5.600 | 1,84 | 1,77 | 1,77 | 00:00:00 | | 2006-08-02 | 1,81 | 52.300 | 1,83 | 1,81 | 1,83 | 00:00:00 | | 2006-08-03 | 1,75 | 31.800 | 1,82 | 1,75 | 1,82 | 00:00:00 | | 2006-08-04 | 1,80 | 16.200 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2006-08-08 | 1,78 | 11.800 | 1,80 | 1,78 | 1,80 | 00:00:00 | | 2006-08-09 | 1,75 | 6.100 | 1,80 | 1,75 | 1,77 | 00:00:00 | | 2006-08-10 | 1,75 | 6.000 | 1,77 | 1,75 | 1,77 | 00:00:00 | | 2006-08-11 | 1,76 | 14.000 | 1,80 | 1,76 | 1,79 | 00:00:00 | | 2006-08-14 | 1,74 | 4.300 | 1,76 | 1,74 | 1,75 | 00:00:00 | | 2006-08-15 | 1,75 | 9.800 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2006-08-16 | 1,76 | 5.200 | 1,76 | 1,75 | 1,75 | 00:00:00 | | 2006-08-17 | 1,80 | 63.300 | 1,80 | 1,68 | 1,76 | 00:00:00 | | 2006-08-18 | 1,72 | 17.200 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2006-08-21 | 1,75 | 7.300 | 1,75 | 1,71 | 1,72 | 00:00:00 | | 2006-08-22 | 1,76 | 4.500 | 1,76 | 1,73 | 1,74 | 00:00:00 | | 2006-08-23 | 1,80 | 17.800 | 1,80 | 1,76 | 1,76 | 00:00:00 | | 2006-08-24 | 1,75 | 24.500 | 1,80 | 1,73 | 1,80 | 00:00:00 | | 2006-08-25 | 1,75 | 6.100 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2006-08-28 | 1,80 | 14.100 | 1,80 | 1,76 | 1,76 | 00:00:00 | | 2006-08-29 | 1,70 | 14.800 | 1,76 | 1,70 | 1,76 | 00:00:00 | | 2006-08-30 | 1,79 | 8.200 | 1,79 | 1,75 | 1,75 | 00:00:00 | | 2006-08-31 | 1,79 | 30.600 | 1,79 | 1,72 | 1,75 | 00:00:00 | | 2006-09-01 | 1,78 | 7.800 | 1,78 | 1,75 | 1,75 | 00:00:00 | | 2006-09-05 | 1,79 | 26.500 | 1,82 | 1,77 | 1,77 | 00:00:00 | | 2006-09-06 | 1,77 | 14.900 | 1,82 | 1,75 | 1,77 | 00:00:00 | | 2006-09-07 | 1,71 | 36.800 | 1,74 | 1,71 | 1,73 | 00:00:00 | | 2006-09-08 | 1,67 | 7.400 | 1,71 | 1,67 | 1,71 | 00:00:00 | | 2006-09-11 | 1,57 | 22.000 | 1,65 | 1,55 | 1,65 | 00:00:00 | | 2006-09-12 | 1,58 | 13.200 | 1,63 | 1,57 | 1,60 | 00:00:00 | | 2006-09-13 | 1,53 | 35.800 | 1,59 | 1,52 | 1,58 | 00:00:00 | | 2006-09-14 | 1,60 | 19.500 | 1,60 | 1,53 | 1,53 | 00:00:00 | | 2006-09-15 | 1,54 | 3.200 | 1,64 | 1,54 | 1,60 | 00:00:00 | | 2006-09-18 | 1,54 | 3.100 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2006-09-19 | 1,65 | 31.000 | 1,68 | 1,53 | 1,53 | 00:00:00 | | 2006-09-20 | 1,60 | 20.500 | 1,70 | 1,60 | 1,69 | 00:00:00 | | 2006-09-21 | 1,53 | 44.500 | 1,60 | 1,51 | 1,51 | 00:00:00 | | 2006-09-22 | 1,69 | 4.400 | 1,69 | 1,65 | 1,68 | 00:00:00 | | 2006-09-25 | 1,62 | 12.300 | 1,76 | 1,62 | 1,76 | 00:00:00 | | 2006-09-26 | 1,55 | 39.300 | 1,63 | 1,55 | 1,55 | 00:00:00 | | 2006-09-27 | 1,60 | 19.400 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2006-09-28 | 1,59 | 32.500 | 1,60 | 1,59 | 1,60 | 00:00:00 | | 2006-09-29 | 1,59 | 18.100 | 1,65 | 1,59 | 1,63 | 00:00:00 | | 2006-10-02 | 1,70 | 12.000 | 1,70 | 1,56 | 1,56 | 00:00:00 | | 2006-10-03 | 1,58 | 11.300 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2006-10-04 | 1,64 | 19.700 | 1,73 | 1,55 | 1,55 | 00:00:00 | | 2006-10-05 | 1,60 | 20.300 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2006-10-06 | 1,60 | 16.600 | 1,60 | 1,52 | 1,56 | 00:00:00 | | 2006-10-10 | 1,61 | 12.800 | 1,61 | 1,52 | 1,52 | 00:00:00 | | 2006-10-11 | 1,54 | 25.200 | 1,58 | 1,52 | 1,53 | 00:00:00 | | 2006-10-12 | 1,63 | 8.500 | 1,64 | 1,57 | 1,63 | 00:00:00 | | 2006-10-13 | 1,64 | 6.700 | 1,64 | 1,58 | 1,62 | 00:00:00 | | 2006-10-16 | 1,73 | 61.000 | 1,75 | 1,64 | 1,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
