Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SCB R - [Ticker: SCB.LS]Gráfico SCB R  Noticias SCB R  Descargar Históricos de Metastock SCB R y Otros  Análisis Técnico SCB R  
Última Transacción2,610Hora de Cotización2017-10-20 - 18:30:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,610Mínimo2,610
Volumen150Volumen Medio (3m)0
Demanda / Oferta0,800 x 10.000 - N/AYield
Cierre Anterior2,610PER0,00%
Apertura2,610EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCB.LS desde 2000-01-01 hasta 2024-05-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-06-260,5000,500,500,5000:00:00
2007-06-270,5000,500,500,5000:00:00
2007-06-280,5000,500,500,5000:00:00
2007-07-020,5001,000,500,5000:00:00
2007-07-040,5001,000,500,5000:00:00
2007-07-050,5000,500,500,5000:00:00
2007-07-060,5001,000,500,5000:00:00
2007-07-090,5001,000,500,5000:00:00
2007-07-100,5001,000,500,5000:00:00
2007-07-110,5001,000,500,5000:00:00
2007-07-120,5000,500,500,5000:00:00
2007-07-130,5001,000,500,5000:00:00
2007-07-160,5001,000,500,5000:00:00
2007-07-170,5001,000,500,5000:00:00
2007-07-180,5000,850,500,5000:00:00
2007-07-190,5100,510,510,5100:00:00
2007-07-200,5001,000,500,5000:00:00
2007-07-230,5001,000,500,5000:00:00
2007-07-240,5001,000,500,5000:00:00
2007-07-250,5201,000,520,5200:00:00
2007-07-260,5201,000,520,5200:00:00
2007-07-310,7300,730,730,7300:00:00
2007-08-010,3001,000,300,3000:00:00
2007-08-020,3001,000,300,3000:00:00
2007-08-030,3001,000,300,3000:00:00
2007-08-060,6801,000,680,6800:00:00
2007-08-070,6801,000,680,6800:00:00
2007-08-080,6801,000,680,6800:00:00
2007-08-090,6801,000,680,6800:00:00
2007-08-100,6802,000,680,6800:00:00
2007-08-150,3002,000,300,3000:00:00
2007-08-160,3002,000,300,3000:00:00
2007-08-170,3002,000,300,3000:00:00
2007-08-200,3002,000,300,3000:00:00
2007-08-210,6002,000,600,6000:00:00
2007-08-220,6000,900,600,6000:00:00
2007-08-230,6000,900,600,6000:00:00
2007-08-240,7300,730,730,7300:00:00
2007-08-270,6002,000,600,6000:00:00
2007-08-280,6002,000,600,6000:00:00
2007-08-290,6000,600,600,6000:00:00
2007-08-300,6000,600,600,6000:00:00
2007-08-310,6003,000,600,6000:00:00
2007-09-030,5002,000,500,5000:00:00
2007-09-040,5002,000,500,5000:00:00
2007-09-050,5002,000,500,5000:00:00
2007-09-060,5002,000,500,5000:00:00
2007-09-070,5002,000,500,5000:00:00
2007-09-110,5002,000,500,5000:00:00
2007-09-120,5002,000,500,5000:00:00
2007-09-130,5002,000,500,5000:00:00
2007-09-140,5002,000,500,5000:00:00
2007-09-170,6102,000,610,6100:00:00
2007-09-180,6000,600,600,6000:00:00
2007-09-190,5002,000,500,5000:00:00
2007-09-200,6000,600,600,6000:00:00
2007-09-210,6000,600,600,6000:00:00
2007-09-240,5002,000,500,5000:00:00
2007-09-250,5002,000,500,5000:00:00
2007-09-260,5002,000,500,5000:00:00
2007-09-270,5002,000,500,5000:00:00
2007-09-280,6000,600,600,6000:00:00
2007-10-010,544000,540,540,5400:00:00
2007-10-020,5002,000,500,5000:00:00
2007-10-030,5002,000,500,5000:00:00
2007-10-040,5002,000,500,5000:00:00
2007-10-050,5002,000,500,5000:00:00
2007-10-080,5002,000,500,5000:00:00
2007-10-090,5002,000,500,5000:00:00
2007-10-100,5002,000,500,5000:00:00
2007-10-110,5002,500,500,5000:00:00
2007-10-120,5002,500,500,5000:00:00
2007-10-150,5003,000,500,5000:00:00
2007-10-160,5000,500,500,5000:00:00
2007-10-170,5004,000,500,5000:00:00
2007-10-180,5100,510,510,5100:00:00
2007-10-190,5002,000,500,5000:00:00
2007-10-220,512.000.0000,510,510,5100:00:00
2007-10-230,5002,000,500,5000:00:00
2007-10-240,5000,500,500,5000:00:00
2007-10-260,5002,000,500,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters