Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Noticias SMITH & NEPHEW   Descargar Históricos de Metastock SMITH & NEPHEW y Otros  Análisis Técnico SMITH & NEPHEW   
Última Transacción1.462,000Hora de Cotización2018-12-05 - 00:00:00
Variación+1,500 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.464,000Mínimo1.441,500
Volumen3.230.613Volumen Medio (3m)0
Demanda / Oferta1.315,000 x 240.300 - 1.445,000 x 53.000Yield
Cierre Anterior1.460,500PER0,00%
Apertura1.450,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SN.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2015-09-011.130,003.475.2001.185,001.126,001.184,0000:00:00
2015-09-021.136,002.824.3001.156,351.132,001.134,0000:00:00
2015-09-031.166,002.214.2001.170,001.146,001.150,0000:00:00
2015-09-041.150,002.371.8001.164,001.146,001.164,0000:00:00
2015-09-081.165,001.731.2001.183,001.160,001.160,0000:00:00
2015-09-091.181,001.917.9001.195,001.178,001.190,0000:00:00
2015-09-221.156,005.136.1001.179,001.154,001.171,0000:00:00
2015-09-231.171,002.440.0001.179,001.155,001.156,0000:00:00
2015-09-241.159,001.983.5001.180,001.154,001.172,0000:00:00
2015-09-251.175,002.492.0001.191,001.171,001.175,0000:00:00
2015-10-061.161,001.649.5001.175,001.160,001.175,0000:00:00
2015-10-071.120,003.148.1001.161,001.116,781.160,0000:00:00
2015-10-121.123,001.704.5001.126,001.113,001.124,0000:00:00
2015-10-151.133,002.161.4001.137,001.122,001.128,0000:00:00
2015-10-161.147,001.535.0001.151,001.136,891.140,0000:00:00
2015-10-191.151,00887.9001.158,001.141,001.144,0000:00:00
2015-10-271.140,001.898.7001.154,001.140,001.152,0000:00:00
2015-10-281.150,002.199.3001.152,001.133,001.142,0000:00:00
2015-10-291.096,008.338.2001.115,001.072,001.115,0000:00:00
2015-10-301.110,003.971.9001.110,331.093,001.101,0000:00:00
2015-11-021.105,002.425.6001.112,001.098,001.101,0000:00:00
2015-11-031.102,001.435.0001.109,001.099,991.107,0000:00:00
2015-11-041.104,002.182.4001.125,001.102,001.110,0000:00:00
2015-11-091.092,002.326.1001.115,001.088,381.115,0000:00:00
2015-11-101.089,001.766.9001.100,341.084,001.098,0000:00:00
2015-11-111.095,002.724.9001.103,001.089,001.093,0000:00:00
2015-11-171.101,002.236.3001.104,001.079,001.079,0000:00:00
2015-11-181.109,001.920.2001.112,361.093,031.097,0000:00:00
2015-11-191.125,003.261.8001.139,001.111,001.116,0000:00:00
2015-11-201.117,002.118.2001.128,001.110,001.127,0000:00:00
2015-12-081.105,002.004.2001.129,001.105,001.118,0000:00:00
2015-12-091.091,001.540.1001.107,981.091,001.105,0000:00:00
2015-12-151.086,002.038.8001.088,001.066,001.070,0000:00:00
2015-12-161.086,001.968.4001.096,001.083,501.085,0000:00:00
2015-12-171.120,002.983.7001.139,001.102,001.104,0000:00:00
2015-12-181.172,006.998.3001.188,001.106,001.113,0000:00:00
2015-12-211.143,004.327.8001.170,001.140,001.170,0000:00:00
2016-01-071.167,002.797.1001.170,001.147,001.155,0000:00:00
2016-01-081.155,001.760.3001.172,001.154,001.163,0000:00:00
2016-01-121.160,002.479.5001.177,001.136,001.145,0000:00:00
2016-01-131.150,003.200.4001.174,001.145,001.170,0000:00:00
2016-01-141.126,002.715.4001.137,001.114,001.135,0000:00:00
2016-01-151.103,002.642.6001.134,001.098,001.126,0000:00:00
2016-01-181.103,001.361.3001.116,001.097,001.100,0000:00:00
2016-01-211.104,002.959.1001.104,001.082,001.085,0000:00:00
2016-01-221.125,002.856.0001.130,001.115,001.127,0000:00:00
2016-01-261.142,001.823.3001.146,001.117,031.120,0000:00:00
2016-01-271.163,002.312.5001.163,001.141,001.143,0000:00:00
2016-02-021.137,002.211.1001.163,001.130,001.156,0000:00:00
2016-02-031.116,002.546.1001.145,001.114,001.137,0000:00:00
2016-02-221.161,00924.8001.170,001.157,001.160,0000:00:00
2016-03-031.145,001.694.0001.176,001.142,001.173,0000:00:00
2016-03-041.149,002.629.1001.154,001.139,001.147,0000:00:00
2016-03-081.142,001.779.0001.151,001.131,001.140,0000:00:00
2016-03-091.130,002.459.9001.146,001.129,361.144,0000:00:00
2016-03-101.108,003.070.3001.136,001.108,001.134,0000:00:00
2016-03-111.121,001.876.2001.127,001.114,001.122,0000:00:00
2016-03-141.126,001.906.8001.136,001.126,001.129,0000:00:00
2016-03-151.122,001.653.9001.127,001.120,001.122,0000:00:00
2016-03-161.123,001.356.0001.126,001.114,261.121,0000:00:00
2016-03-221.127,001.808.0001.127,001.101,001.112,0000:00:00
2016-03-231.129,001.965.6001.133,001.118,001.121,0000:00:00
2016-03-241.119,001.199.2001.130,001.119,001.122,0000:00:00
2016-04-111.163,001.694.7001.176,001.161,001.174,0000:00:00
2016-04-191.193,002.457.0001.205,001.190,001.201,0000:00:00
2016-04-201.170,002.531.7001.193,801.165,001.193,0000:00:00
2016-04-261.139,002.145.8001.150,801.135,001.150,0000:00:00
2016-04-271.149,002.066.8001.152,001.133,001.140,0000:00:00
2016-05-031.170,004.059.9001.185,001.162,001.170,0000:00:00
2016-05-041.164,002.546.6001.182,901.154,001.172,0000:00:00
2016-05-051.132,003.684.2001.153,001.126,001.140,0000:00:00
2016-05-061.136,001.750.0001.140,001.129,001.133,0000:00:00
2016-05-101.155,001.901.9001.170,001.152,001.169,0000:00:00
2016-05-111.157,001.869.2001.163,001.153,001.153,0000:00:00
2016-05-121.147,001.491.0001.162,001.146,001.151,0000:00:00
2016-05-131.165,002.009.0001.165,001.149,001.153,0000:00:00
2016-05-171.151,001.560.3001.164,001.149,001.161,0000:00:00
2016-05-181.141,002.614.3001.152,001.132,001.145,0000:00:00
2016-05-231.158,001.397.9001.163,001.150,001.152,0000:00:00
2016-05-261.174,001.941.6001.178,001.168,001.174,0000:00:00
2016-05-271.179,001.165.9001.179,281.171,001.171,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters