Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Noticias SMITH & NEPHEW   Descargar Históricos de Metastock SMITH & NEPHEW y Otros  Análisis Técnico SMITH & NEPHEW   
Última Transacción1.462,000Hora de Cotización2018-12-05 - 00:00:00
Variación+1,500 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.464,000Mínimo1.441,500
Volumen3.230.613Volumen Medio (3m)0
Demanda / Oferta1.315,000 x 240.300 - 1.445,000 x 53.000Yield
Cierre Anterior1.460,500PER0,00%
Apertura1.450,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SN.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-09-111.396,002.834.4441.412,001.391,001.402,0000:00:00
2017-09-121.394,002.474.0291.403,001.389,001.400,0000:00:00
2017-09-131.383,002.313.9171.398,001.382,001.397,0000:00:00
2017-09-141.364,0018.818.1181.387,001.358,261.383,0000:00:00
2017-09-151.340,005.831.8311.365,341.337,331.364,0000:00:00
2017-09-181.345,001.836.1041.349,001.340,001.346,0000:00:00
2017-09-191.333,003.412.8071.348,001.330,001.348,0000:00:00
2017-09-201.322,003.326.3111.336,001.320,001.329,0000:00:00
2017-09-211.313,002.583.5481.324,001.312,841.320,0000:00:00
2017-09-221.317,002.306.4201.322,001.309,001.311,0000:00:00
2017-09-251.326,001.827.1491.327,001.316,001.317,0000:00:00
2017-09-261.314,002.720.5221.326,001.312,001.326,0000:00:00
2017-09-271.308,002.559.4151.317,001.303,001.317,0000:00:00
2017-09-281.330,003.777.4921.330,001.302,001.315,0000:00:00
2017-09-291.348,005.570.7021.363,001.328,001.334,0000:00:00
2017-10-021.361,003.411.8361.362,001.341,001.347,0000:00:00
2017-10-031.374,003.318.3261.375,001.356,001.360,0000:00:00
2017-10-041.386,007.768.2651.395,001.370,001.370,0000:00:00
2017-10-051.378,003.361.7351.387,001.373,001.379,0000:00:00
2017-10-061.392,004.861.3501.396,001.378,001.385,0000:00:00
2017-10-091.370,005.360.0661.388,001.366,001.386,0000:00:00
2017-10-101.359,003.385.0291.369,001.354,001.364,0000:00:00
2017-10-111.401,0016.954.8641.416,501.354,451.400,0000:00:00
2017-10-121.423,004.628.8671.425,001.392,191.401,0000:00:00
2017-10-131.422,002.236.0941.432,541.414,001.422,0000:00:00
2017-10-161.419,002.767.6261.426,001.414,001.426,0000:00:00
2017-10-171.421,005.380.1311.426,001.398,001.413,0000:00:00
2017-10-181.421,002.837.6831.431,001.418,991.429,0000:00:00
2017-10-191.413,003.433.9941.427,001.412,001.422,0000:00:00
2017-10-201.428,004.764.8971.442,001.416,001.419,0000:00:00
2017-10-231.418,002.765.7871.433,001.418,001.433,0000:00:00
2017-10-241.410,002.177.8181.422,001.406,001.414,0000:00:00
2017-10-251.412,003.215.8891.416,001.405,001.411,0000:00:00
2017-10-261.431,002.626.9781.431,001.412,001.417,0000:00:00
2017-10-271.428,001.929.2311.442,001.428,001.433,0000:00:00
2017-10-301.425,002.650.8431.430,001.418,001.420,0000:00:00
2017-10-311.421,002.441.0871.430,001.415,001.416,0000:00:00
2017-11-011.378,006.300.1921.428,001.369,331.428,0000:00:00
2017-11-021.383,004.080.5781.389,001.373,001.373,0000:00:00
2017-11-031.412,005.304.3391.413,001.335,001.355,0000:00:00
2017-11-061.406,002.601.9191.416,501.399,001.415,0000:00:00
2017-12-121.312,003.159.8541.315,001.300,001.307,0000:00:00
2017-12-131.300,993.371.3831.315,001.294,001.307,0000:00:00
2017-12-141.288,003.095.3411.304,001.288,001.298,0000:00:00
2017-12-151.282,006.278.1271.287,001.272,001.285,0000:00:00
2017-12-181.284,002.765.4241.296,001.281,001.286,0000:00:00
2017-12-191.286,002.696.6201.296,001.276,001.284,0000:00:00
2017-12-201.280,002.061.7981.293,001.277,001.288,0000:00:00
2017-12-211.279,001.591.5921.287,001.274,001.276,0000:00:00
2017-12-221.293,001.133.9311.294,001.277,001.277,0000:00:00
2017-12-271.286,001.495.1931.296,001.278,001.293,0000:00:00
2017-12-281.284,001.431.9971.298,001.284,001.288,0000:00:00
2017-12-291.288,001.269.4051.290,001.278,001.284,0000:00:00
2018-01-021.263,002.335.2001.285,501.262,001.280,5000:00:00
2018-01-031.265,001.871.4741.273,001.258,001.267,5000:00:00
2018-01-041.257,502.991.8991.266,501.254,001.266,5000:00:00
2018-01-051.285,502.785.7221.287,001.257,501.259,0000:00:00
2018-01-081.285,002.353.5331.290,001.274,501.286,5000:00:00
2018-01-091.278,503.931.7211.292,501.278,501.285,0000:00:00
2018-01-101.256,004.010.3601.276,501.253,001.274,5000:00:00
2018-01-111.257,003.692.1141.264,001.251,001.257,0000:00:00
2018-01-121.266,505.234.8901.266,501.254,001.259,5000:00:00
2018-01-151.258,003.132.3351.264,001.256,001.261,5000:00:00
2018-01-161.254,503.499.8891.267,001.251,001.263,5000:00:00
2018-01-171.247,002.492.1081.256,501.241,001.256,0000:00:00
2018-01-181.230,505.300.3501.248,001.228,001.247,5000:00:00
2018-01-191.245,003.525.6721.246,501.232,501.234,0000:00:00
2018-01-221.235,502.213.4641.248,001.235,001.240,5000:00:00
2018-01-231.260,507.003.9101.269,501.231,501.237,0000:00:00
2018-01-241.242,003.557.1301.259,501.241,001.257,0000:00:00
2018-01-251.293,507.250.8591.300,501.263,001.266,5000:00:00
2018-01-261.292,003.798.3011.302,001.279,001.291,0000:00:00
2018-01-291.290,502.057.8711.292,001.281,501.288,0000:00:00
2018-01-301.281,002.821.3251.291,501.275,501.285,5000:00:00
2018-01-311.269,002.768.1861.282,001.266,001.275,0000:00:00
2018-02-011.258,002.563.4971.276,001.249,501.268,0000:00:00
2018-02-021.253,002.953.8171.260,501.248,501.260,0000:00:00
2018-02-051.241,504.351.3801.256,001.233,001.241,5000:00:00
2018-02-061.215,004.762.6181.237,501.173,001.209,0000:00:00
2018-02-071.246,503.927.0061.249,001.193,501.221,5000:00:00
2018-02-081.228,006.565.9271.270,001.210,501.269,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters