Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Noticias SMITH & NEPHEW   Descargar Históricos de Metastock SMITH & NEPHEW y Otros  Análisis Técnico SMITH & NEPHEW   
Última Transacción1.462,000Hora de Cotización2018-12-05 - 00:00:00
Variación+1,500 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.464,000Mínimo1.441,500
Volumen3.230.613Volumen Medio (3m)0
Demanda / Oferta1.315,000 x 240.300 - 1.445,000 x 53.000Yield
Cierre Anterior1.460,500PER0,00%
Apertura1.450,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SN.L desde 2000-01-01 hasta 2024-05-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2018-02-081.228,006.565.9271.270,001.210,501.269,5000:00:00
2018-02-091.227,005.036.4101.254,501.219,501.229,5000:00:00
2018-02-121.250,003.392.5041.261,001.233,501.240,5000:00:00
2018-02-131.248,503.279.7901.259,501.247,501.249,5000:00:00
2018-02-141.258,506.303.9811.266,501.243,501.249,0000:00:00
2018-02-151.273,006.433.8371.273,001.257,501.262,0000:00:00
2018-02-161.279,502.401.3981.286,501.274,001.279,0000:00:00
2018-02-191.263,001.485.0641.286,501.260,001.286,5000:00:00
2018-02-201.269,001.769.6171.270,001.259,001.266,5000:00:00
2018-02-211.272,003.024.0151.275,501.259,501.263,5000:00:00
2018-02-221.270,003.503.7301.272,501.262,001.267,5000:00:00
2018-02-231.265,001.920.0211.269,501.258,501.269,0000:00:00
2018-02-261.276,502.198.4691.280,501.264,501.269,5000:00:00
2018-02-271.284,002.191.6231.286,001.267,501.277,0000:00:00
2018-02-281.268,503.065.4351.284,001.268,501.278,0000:00:00
2018-03-011.277,004.582.1621.281,001.267,501.270,5000:00:00
2018-03-021.264,003.499.9191.281,001.263,501.271,5000:00:00
2018-03-051.289,004.812.2291.291,501.269,501.278,5000:00:00
2018-03-061.291,004.594.2181.303,001.290,001.300,5000:00:00
2018-03-071.303,003.276.0561.306,001.283,501.285,5000:00:00
2018-03-081.325,003.779.7291.326,001.303,001.307,5000:00:00
2018-03-091.331,003.483.0071.335,501.322,001.328,0000:00:00
2018-03-121.329,504.914.7911.334,001.324,001.331,5000:00:00
2018-03-131.321,504.042.5231.334,501.318,501.332,5000:00:00
2018-03-141.321,003.318.4361.326,501.318,001.319,0000:00:00
2018-03-151.326,504.874.2471.333,001.322,001.322,5000:00:00
2018-03-161.329,004.717.3061.336,501.322,501.323,0000:00:00
2018-03-191.320,002.013.1201.329,501.318,001.329,0000:00:00
2018-03-201.314,502.283.9721.326,501.311,001.326,5000:00:00
2018-03-211.319,001.867.6051.321,001.309,001.315,0000:00:00
2018-03-221.310,002.555.2701.314,501.300,001.308,0000:00:00
2018-03-231.299,003.111.2731.304,001.292,501.302,0000:00:00
2018-03-261.305,003.940.0661.319,501.296,001.301,5000:00:00
2018-03-271.334,003.964.3551.334,501.316,501.319,0000:00:00
2018-03-281.349,503.402.8091.351,001.315,001.321,5000:00:00
2018-03-291.331,003.924.8571.356,501.318,501.356,5000:00:00
2018-04-031.320,503.061.3031.326,501.311,001.316,5000:00:00
2018-04-041.299,004.636.6031.329,001.296,501.329,0000:00:00
2018-04-051.314,505.605.5391.315,501.294,501.303,0000:00:00
2018-04-061.317,001.852.4781.321,501.309,001.311,0000:00:00
2018-04-091.324,002.566.0041.331,001.315,501.318,5000:00:00
2018-04-101.339,502.653.4241.343,001.328,001.328,0000:00:00
2018-04-111.323,002.123.5061.339,001.318,001.338,5000:00:00
2018-04-121.326,002.331.2311.337,501.321,001.321,5000:00:00
2018-04-131.322,001.951.6891.332,001.318,501.329,0000:00:00
2018-04-161.309,502.989.2731.322,001.308,501.322,0000:00:00
2018-04-171.316,506.379.2271.323,001.307,501.309,5000:00:00
2018-04-181.340,004.523.0391.349,501.332,501.335,0000:00:00
2018-04-191.341,002.383.1691.342,501.332,001.337,0000:00:00
2018-04-201.352,002.444.5101.352,501.334,501.347,5000:00:00
2018-04-231.389,008.979.1781.407,001.355,001.357,5000:00:00
2018-04-241.377,503.796.3971.395,001.373,501.393,0000:00:00
2018-04-251.365,002.547.8001.378,501.361,001.374,5000:00:00
2018-04-261.379,502.335.6601.390,001.370,501.372,0000:00:00
2018-04-271.392,003.352.2471.393,501.375,001.381,0000:00:00
2018-04-301.396,003.050.8681.399,001.388,501.397,5000:00:00
2018-05-011.404,001.427.4361.419,501.379,001.393,5000:00:00
2018-05-021.400,503.417.4091.407,001.395,001.398,0000:00:00
2018-05-031.302,5012.263.2961.329,001.286,001.316,5000:00:00
2018-05-081.304,507.316.6661.304,501.290,501.292,5000:00:00
2018-05-091.299,006.498.6171.305,001.287,501.297,5000:00:00
2018-05-101.308,005.012.4211.309,001.291,501.300,0000:00:00
2018-05-111.298,004.733.3981.311,501.298,001.310,0000:00:00
2018-05-141.306,005.232.8411.306,001.296,001.302,5000:00:00
2018-05-151.304,009.162.0971.318,001.300,501.306,0000:00:00
2018-05-161.309,504.315.2851.313,501.293,501.296,0000:00:00
2018-05-171.327,503.387.8501.330,501.304,501.308,5000:00:00
2018-05-181.322,505.120.9031.328,501.310,001.314,5000:00:00
2018-05-211.331,004.049.9401.335,501.315,501.318,0000:00:00
2018-05-221.328,503.925.0171.332,501.319,501.325,0000:00:00
2018-05-231.326,004.186.1671.334,001.317,001.321,0000:00:00
2018-05-241.347,005.049.3461.355,001.329,001.329,5000:00:00
2018-05-251.359,004.528.3821.363,001.342,001.354,0000:00:00
2018-05-291.355,503.605.6071.364,001.349,501.353,0000:00:00
2018-05-301.356,00227.8171.360,501.354,501.354,5000:00:00
2018-05-311.368,505.523.7271.377,501.360,001.364,0000:00:00
2018-06-011.351,003.644.0251.374,501.351,001.374,5000:00:00
2018-06-041.362,002.549.8621.369,501.355,001.356,0000:00:00
2018-06-051.363,004.451.4001.372,501.357,501.358,5000:00:00
2018-06-061.366,501.813.8871.373,001.356,501.367,0000:00:00
2018-06-071.363,002.098.7641.384,501.359,001.380,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters