|
 Questar Corporati - [Ticker: STR] |     | | Última Transacción | 25,060 | Hora de Cotización | 2016-09-16 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 25,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 18,56 | 335.600 | 18,88 | 18,25 | 18,62 | 00:00:00 | | 2000-04-28 | 18,81 | 336.000 | 18,94 | 18,38 | 18,62 | 00:00:00 | | 2000-05-01 | 18,75 | 304.600 | 19,00 | 18,56 | 18,94 | 00:00:00 | | 2000-05-02 | 18,25 | 556.200 | 18,88 | 18,12 | 18,56 | 00:00:00 | | 2000-05-03 | 18,19 | 217.400 | 18,50 | 18,00 | 18,25 | 00:00:00 | | 2000-05-04 | 18,69 | 511.000 | 18,75 | 18,06 | 18,31 | 00:00:00 | | 2000-05-05 | 18,75 | 86.800 | 18,75 | 18,31 | 18,44 | 00:00:00 | | 2000-05-08 | 19,00 | 225.000 | 19,00 | 18,75 | 18,81 | 00:00:00 | | 2000-05-09 | 19,00 | 294.000 | 19,00 | 18,56 | 18,88 | 00:00:00 | | 2000-05-10 | 18,81 | 348.400 | 18,94 | 18,56 | 18,94 | 00:00:00 | | 2000-05-11 | 19,25 | 232.400 | 19,38 | 18,94 | 18,94 | 00:00:00 | | 2000-05-12 | 19,38 | 160.600 | 19,44 | 19,00 | 19,00 | 00:00:00 | | 2000-05-15 | 19,44 | 287.600 | 19,50 | 18,94 | 19,12 | 00:00:00 | | 2000-05-16 | 19,50 | 202.400 | 19,62 | 19,25 | 19,44 | 00:00:00 | | 2000-05-17 | 20,38 | 734.600 | 20,44 | 19,44 | 19,50 | 00:00:00 | | 2000-05-18 | 20,44 | 578.000 | 20,44 | 19,81 | 20,12 | 00:00:00 | | 2000-05-19 | 19,62 | 325.400 | 20,44 | 19,38 | 20,44 | 00:00:00 | | 2000-05-22 | 19,88 | 233.600 | 19,94 | 19,56 | 19,62 | 00:00:00 | | 2000-05-23 | 19,62 | 318.200 | 20,12 | 19,38 | 20,00 | 00:00:00 | | 2000-05-24 | 19,69 | 706.400 | 19,75 | 19,31 | 19,38 | 00:00:00 | | 2000-05-25 | 19,31 | 165.000 | 19,69 | 19,25 | 19,69 | 00:00:00 | | 2000-05-26 | 19,44 | 200.600 | 19,69 | 19,31 | 19,44 | 00:00:00 | | 2000-05-30 | 20,00 | 274.600 | 20,00 | 19,38 | 19,38 | 00:00:00 | | 2000-05-31 | 20,31 | 403.400 | 20,56 | 19,69 | 19,88 | 00:00:00 | | 2000-06-01 | 20,31 | 373.800 | 20,62 | 20,25 | 20,25 | 00:00:00 | | 2000-06-02 | 9,97 | 3.164 | 10,19 | 9,88 | 10,19 | 00:00:00 | | 2000-06-05 | 19,00 | 318.600 | 19,94 | 19,00 | 19,94 | 00:00:00 | | 2000-06-06 | 19,94 | 253.600 | 19,94 | 18,88 | 18,88 | 00:00:00 | | 2000-06-07 | 20,44 | 680.200 | 20,50 | 19,75 | 19,81 | 00:00:00 | | 2000-06-08 | 19,88 | 260.200 | 20,31 | 19,69 | 20,31 | 00:00:00 | | 2000-06-09 | 9,84 | 1.344 | 10,03 | 9,81 | 9,94 | 00:00:00 | | 2000-06-12 | 20,19 | 244.400 | 20,31 | 19,75 | 19,75 | 00:00:00 | | 2000-06-13 | 20,31 | 408.600 | 20,50 | 19,69 | 20,12 | 00:00:00 | | 2000-06-14 | 19,88 | 223.600 | 20,44 | 19,81 | 20,44 | 00:00:00 | | 2000-06-15 | 19,94 | 256.200 | 20,19 | 19,75 | 19,81 | 00:00:00 | | 2000-06-16 | 20,12 | 530.200 | 20,25 | 19,31 | 19,69 | 00:00:00 | | 2000-06-19 | 19,81 | 171.400 | 20,19 | 19,62 | 20,19 | 00:00:00 | | 2000-06-20 | 19,69 | 190.000 | 19,88 | 19,69 | 19,88 | 00:00:00 | | 2000-06-21 | 19,88 | 185.000 | 20,06 | 19,56 | 19,75 | 00:00:00 | | 2000-06-22 | 19,94 | 388.000 | 20,50 | 19,81 | 19,81 | 00:00:00 | | 2000-06-23 | 19,62 | 142.800 | 20,00 | 19,56 | 19,94 | 00:00:00 | | 2000-06-26 | 19,69 | 195.800 | 19,75 | 19,38 | 19,69 | 00:00:00 | | 2000-06-27 | 19,06 | 205.400 | 19,69 | 19,06 | 19,69 | 00:00:00 | | 2000-06-28 | 20,06 | 254.600 | 20,12 | 19,25 | 19,25 | 00:00:00 | | 2000-06-29 | 19,81 | 231.400 | 20,44 | 19,81 | 20,25 | 00:00:00 | | 2000-06-30 | 19,38 | 636.000 | 19,94 | 19,00 | 19,94 | 00:00:00 | | 2000-07-03 | 19,38 | 97.600 | 19,56 | 19,12 | 19,25 | 00:00:00 | | 2000-07-05 | 19,38 | 257.400 | 19,38 | 19,19 | 19,38 | 00:00:00 | | 2000-07-06 | 19,38 | 210.600 | 19,44 | 19,25 | 19,38 | 00:00:00 | | 2000-07-07 | 19,31 | 260.600 | 19,38 | 19,06 | 19,38 | 00:00:00 | | 2000-07-10 | 19,62 | 256.800 | 19,69 | 19,31 | 19,31 | 00:00:00 | | 2000-07-11 | 20,00 | 404.600 | 20,19 | 19,56 | 19,56 | 00:00:00 | | 2000-07-12 | 19,94 | 311.000 | 20,12 | 19,88 | 20,12 | 00:00:00 | | 2000-07-13 | 19,69 | 196.600 | 19,88 | 19,56 | 19,81 | 00:00:00 | | 2000-07-14 | 19,75 | 179.200 | 19,94 | 19,56 | 19,62 | 00:00:00 | | 2000-07-17 | 19,62 | 131.600 | 19,94 | 19,50 | 19,88 | 00:00:00 | | 2000-07-18 | 19,50 | 187.200 | 19,69 | 19,38 | 19,69 | 00:00:00 | | 2000-07-19 | 19,38 | 91.800 | 19,62 | 19,38 | 19,50 | 00:00:00 | | 2000-07-20 | 19,62 | 463.400 | 19,75 | 19,38 | 19,44 | 00:00:00 | | 2000-07-21 | 19,44 | 162.000 | 19,81 | 19,44 | 19,81 | 00:00:00 | | 2000-07-24 | 19,06 | 109.400 | 19,44 | 19,00 | 19,44 | 00:00:00 | | 2000-07-25 | 19,50 | 434.000 | 19,50 | 18,88 | 18,94 | 00:00:00 | | 2000-07-26 | 19,31 | 145.200 | 19,50 | 18,94 | 19,38 | 00:00:00 | | 2000-07-27 | 19,56 | 305.600 | 19,88 | 19,25 | 19,25 | 00:00:00 | | 2000-07-28 | 19,44 | 440.400 | 19,62 | 19,06 | 19,44 | 00:00:00 | | 2000-07-31 | 19,50 | 173.400 | 19,69 | 19,25 | 19,50 | 00:00:00 | | 2000-08-01 | 19,94 | 161.600 | 19,94 | 19,56 | 19,56 | 00:00:00 | | 2000-08-02 | 20,19 | 286.000 | 20,19 | 19,81 | 19,81 | 00:00:00 | | 2000-08-03 | 20,58 | 404.200 | 20,69 | 20,12 | 20,19 | 00:00:00 | | 2000-08-04 | 20,38 | 262.800 | 20,56 | 20,12 | 20,56 | 00:00:00 | | 2000-08-07 | 20,70 | 184.000 | 20,75 | 20,38 | 20,38 | 00:00:00 | | 2000-08-08 | 20,44 | 384.400 | 20,94 | 20,19 | 20,88 | 00:00:00 | | 2000-08-09 | 20,00 | 582.400 | 20,62 | 19,94 | 20,44 | 00:00:00 | | 2000-08-10 | 20,20 | 398.000 | 20,44 | 20,00 | 20,00 | 00:00:00 | | 2000-08-11 | 20,31 | 452.200 | 20,38 | 20,00 | 20,06 | 00:00:00 | | 2000-08-14 | 20,38 | 521.400 | 20,56 | 20,19 | 20,31 | 00:00:00 | | 2000-08-15 | 20,94 | 523.600 | 21,06 | 20,31 | 20,38 | 00:00:00 | | 2000-08-16 | 21,12 | 537.400 | 21,19 | 20,62 | 20,88 | 00:00:00 | | 2000-08-17 | 21,25 | 404.800 | 21,62 | 21,00 | 21,25 | 00:00:00 | | 2000-08-18 | 21,00 | 184.400 | 21,31 | 20,94 | 21,25 | 00:00:00 | | 2000-08-21 | 21,06 | 224.200 | 21,38 | 21,00 | 21,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
