|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-12-08 | 35,10 | 303.600 | 36,06 | 34,35 | 35,57 | 00:00:00 | | 2011-12-09 | 35,40 | 446.300 | 36,53 | 34,77 | 35,55 | 00:00:00 | | 2011-12-12 | 35,68 | 269.900 | 35,82 | 34,88 | 34,88 | 00:00:00 | | 2011-12-13 | 35,81 | 348.400 | 36,75 | 35,52 | 36,50 | 00:00:00 | | 2011-12-14 | 36,33 | 995.100 | 36,72 | 35,20 | 35,79 | 00:00:00 | | 2011-12-15 | 35,72 | 528.000 | 37,17 | 35,70 | 36,86 | 00:00:00 | | 2011-12-16 | 36,14 | 508.400 | 36,56 | 35,36 | 36,16 | 00:00:00 | | 2011-12-19 | 36,70 | 685.900 | 37,00 | 36,05 | 36,14 | 00:00:00 | | 2011-12-20 | 36,93 | 336.200 | 37,17 | 36,40 | 37,00 | 00:00:00 | | 2011-12-21 | 37,22 | 439.500 | 37,28 | 36,27 | 36,68 | 00:00:00 | | 2011-12-22 | 37,63 | 277.300 | 37,83 | 36,62 | 37,54 | 00:00:00 | | 2011-12-23 | 37,20 | 365.200 | 37,59 | 36,62 | 37,36 | 00:00:00 | | 2011-12-26 | 37,09 | 60.100 | 37,10 | 36,73 | 36,73 | 00:00:00 | | 2011-12-27 | 36,50 | 252.600 | 37,10 | 36,38 | 36,85 | 00:00:00 | | 2011-12-28 | 35,67 | 337.200 | 36,48 | 35,50 | 36,07 | 00:00:00 | | 2011-12-29 | 35,70 | 344.600 | 36,25 | 35,00 | 35,67 | 00:00:00 | | 2012-01-02 | 35,22 | 303.700 | 36,30 | 34,82 | 35,40 | 00:00:00 | | 2012-01-03 | 36,00 | 454.000 | 36,24 | 35,37 | 35,37 | 00:00:00 | | 2012-01-04 | 36,50 | 364.100 | 36,69 | 36,00 | 36,00 | 00:00:00 | | 2012-01-05 | 36,10 | 1.195.000 | 36,89 | 35,63 | 36,30 | 00:00:00 | | 2012-01-06 | 35,97 | 320.000 | 36,44 | 35,72 | 36,10 | 00:00:00 | | 2012-01-09 | 35,60 | 463.200 | 36,53 | 35,25 | 36,19 | 00:00:00 | | 2012-01-10 | 35,27 | 476.000 | 36,14 | 34,92 | 36,11 | 00:00:00 | | 2012-01-11 | 35,65 | 530.000 | 36,07 | 34,93 | 35,44 | 00:00:00 | | 2012-01-12 | 36,80 | 400.100 | 37,00 | 35,50 | 35,84 | 00:00:00 | | 2012-01-13 | 36,68 | 387.400 | 37,88 | 36,52 | 37,01 | 00:00:00 | | 2012-01-16 | 36,65 | 83.600 | 37,11 | 36,61 | 36,71 | 00:00:00 | | 2012-01-17 | 37,26 | 130.100 | 37,48 | 36,61 | 36,67 | 00:00:00 | | 2012-01-18 | 37,33 | 213.900 | 37,33 | 36,85 | 37,25 | 00:00:00 | | 2012-01-19 | 37,71 | 257.900 | 37,99 | 37,37 | 37,69 | 00:00:00 | | 2012-01-20 | 37,20 | 259.400 | 37,85 | 37,10 | 37,69 | 00:00:00 | | 2012-01-23 | 37,06 | 231.100 | 37,49 | 36,75 | 37,00 | 00:00:00 | | 2012-01-24 | 37,32 | 413.500 | 37,41 | 36,88 | 37,06 | 00:00:00 | | 2012-01-26 | 37,40 | 371.600 | 38,10 | 37,06 | 38,00 | 00:00:00 | | 2012-01-27 | 37,42 | 325.900 | 37,81 | 36,92 | 37,39 | 00:00:00 | | 2012-01-30 | 37,46 | 440.700 | 37,86 | 36,89 | 37,13 | 00:00:00 | | 2012-01-31 | 37,38 | 305.200 | 37,79 | 37,25 | 37,62 | 00:00:00 | | 2012-02-01 | 37,76 | 441.700 | 38,31 | 37,36 | 37,65 | 00:00:00 | | 2012-02-02 | 38,30 | 301.400 | 38,35 | 37,70 | 37,76 | 00:00:00 | | 2012-02-03 | 38,60 | 396.400 | 39,20 | 38,23 | 38,36 | 00:00:00 | | 2012-02-06 | 37,80 | 274.500 | 38,69 | 37,80 | 38,50 | 00:00:00 | | 2012-02-07 | 38,62 | 262.400 | 38,79 | 37,32 | 37,70 | 00:00:00 | | 2012-02-08 | 38,01 | 209.600 | 38,81 | 37,94 | 38,81 | 00:00:00 | | 2012-02-09 | 38,47 | 132.000 | 38,60 | 37,91 | 38,02 | 00:00:00 | | 2012-02-10 | 38,24 | 170.400 | 38,39 | 37,57 | 37,57 | 00:00:00 | | 2012-02-13 | 39,59 | 364.600 | 39,59 | 38,24 | 38,24 | 00:00:00 | | 2012-02-14 | 39,50 | 437.500 | 39,83 | 38,93 | 39,78 | 00:00:00 | | 2012-02-15 | 39,85 | 374.000 | 40,20 | 39,56 | 39,89 | 00:00:00 | | 2012-02-16 | 40,55 | 276.800 | 40,75 | 39,09 | 39,09 | 00:00:00 | | 2012-02-17 | 41,35 | 347.500 | 41,35 | 39,73 | 40,34 | 00:00:00 | | 2012-02-22 | 40,35 | 319.600 | 41,20 | 39,79 | 41,20 | 00:00:00 | | 2012-02-23 | 39,90 | 306.200 | 40,69 | 39,79 | 40,35 | 00:00:00 | | 2012-02-24 | 39,40 | 228.600 | 40,34 | 39,13 | 39,87 | 00:00:00 | | 2012-02-27 | 39,20 | 140.200 | 39,84 | 39,11 | 39,48 | 00:00:00 | | 2012-02-28 | 40,27 | 232.800 | 40,47 | 39,10 | 39,10 | 00:00:00 | | 2012-02-29 | 40,00 | 277.000 | 41,00 | 40,00 | 40,29 | 00:00:00 | | 2012-03-01 | 40,00 | 182.700 | 40,70 | 39,65 | 40,70 | 00:00:00 | | 2012-03-02 | 40,10 | 223.900 | 40,56 | 39,79 | 40,45 | 00:00:00 | | 2012-03-05 | 39,83 | 758.200 | 40,15 | 39,42 | 40,10 | 00:00:00 | | 2012-03-06 | 39,45 | 360.200 | 39,89 | 38,85 | 39,60 | 00:00:00 | | 2012-03-07 | 40,38 | 372.400 | 40,42 | 39,25 | 39,32 | 00:00:00 | | 2012-03-08 | 41,63 | 370.900 | 41,73 | 40,70 | 40,70 | 00:00:00 | | 2012-03-12 | 42,30 | 740.800 | 43,07 | 41,62 | 41,64 | 00:00:00 | | 2012-03-13 | 43,50 | 351.700 | 43,68 | 42,38 | 42,43 | 00:00:00 | | 2012-03-14 | 43,70 | 301.400 | 43,99 | 43,08 | 43,78 | 00:00:00 | | 2012-03-15 | 43,90 | 296.500 | 44,50 | 43,06 | 43,06 | 00:00:00 | | 2012-03-16 | 44,39 | 213.000 | 44,44 | 43,55 | 44,44 | 00:00:00 | | 2012-03-19 | 44,99 | 187.300 | 45,04 | 43,60 | 43,88 | 00:00:00 | | 2012-03-20 | 45,19 | 630.600 | 45,57 | 44,02 | 44,02 | 00:00:00 | | 2012-03-21 | 44,80 | 167.300 | 45,36 | 44,50 | 44,61 | 00:00:00 | | 2012-03-23 | 44,00 | 204.800 | 44,69 | 43,53 | 44,07 | 00:00:00 | | 2012-03-26 | 45,29 | 281.300 | 45,41 | 43,70 | 44,49 | 00:00:00 | | 2012-03-27 | 45,35 | 277.200 | 45,74 | 45,00 | 45,00 | 00:00:00 | | 2012-03-28 | 45,40 | 356.200 | 45,77 | 44,66 | 44,90 | 00:00:00 | | 2012-03-29 | 45,48 | 480.700 | 45,69 | 45,01 | 45,01 | 00:00:00 | | 2012-03-30 | 45,50 | 293.600 | 45,89 | 45,04 | 45,40 | 00:00:00 | | 2012-04-02 | 45,45 | 647.700 | 46,03 | 45,32 | 45,40 | 00:00:00 | | 2012-04-03 | 45,50 | 273.100 | 45,77 | 45,18 | 45,67 | 00:00:00 | | 2012-04-04 | 45,20 | 162.800 | 45,57 | 45,06 | 45,47 | 00:00:00 | | 2012-04-05 | 44,91 | 285.100 | 45,45 | 44,74 | 45,00 | 00:00:00 | | 2012-04-09 | 44,46 | 137.300 | 44,66 | 43,85 | 44,25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
