|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Transacción | 94,170 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,550 (+0,590%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 95,310 | Mínimo | 94,040 | | Volumen | 942.259 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 94,180 x 100 - 94,200 x 300 | Yield | | | Cierre Anterior | 93,620 | PER | 0,00% | | Apertura | 94,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TIF desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 28,26 | 739.200 | 28,45 | 27,58 | 28,30 | 00:00:00 | | 2001-12-04 | 28,87 | 658.900 | 29,15 | 28,20 | 28,27 | 00:00:00 | | 2001-12-05 | 29,75 | 812.200 | 30,30 | 28,65 | 28,80 | 00:00:00 | | 2001-12-06 | 30,08 | 836.200 | 30,24 | 29,51 | 29,69 | 00:00:00 | | 2001-12-07 | 29,63 | 446.300 | 30,08 | 28,81 | 30,08 | 00:00:00 | | 2001-12-10 | 28,43 | 631.400 | 29,20 | 28,35 | 29,10 | 00:00:00 | | 2001-12-11 | 28,03 | 817.500 | 28,48 | 27,83 | 28,42 | 00:00:00 | | 2001-12-12 | 28,00 | 1.171.500 | 28,37 | 27,75 | 28,28 | 00:00:00 | | 2001-12-13 | 27,44 | 764.400 | 27,99 | 27,09 | 27,99 | 00:00:00 | | 2001-12-14 | 28,04 | 642.900 | 28,25 | 27,11 | 27,44 | 00:00:00 | | 2001-12-17 | 27,98 | 821.700 | 28,20 | 27,70 | 27,80 | 00:00:00 | | 2001-12-18 | 28,00 | 758.100 | 28,43 | 27,70 | 28,19 | 00:00:00 | | 2001-12-19 | 28,60 | 766.300 | 28,60 | 27,68 | 27,85 | 00:00:00 | | 2001-12-20 | 29,11 | 1.096.100 | 29,96 | 28,41 | 29,95 | 00:00:00 | | 2001-12-21 | 30,06 | 1.064.600 | 30,29 | 28,91 | 29,12 | 00:00:00 | | 2001-12-24 | 30,40 | 232.700 | 30,45 | 29,89 | 30,00 | 00:00:00 | | 2001-12-26 | 31,38 | 1.314.300 | 32,15 | 31,03 | 31,05 | 00:00:00 | | 2001-12-27 | 31,70 | 814.900 | 31,95 | 31,28 | 31,39 | 00:00:00 | | 2001-12-28 | 32,14 | 711.600 | 32,30 | 31,90 | 31,95 | 00:00:00 | | 2001-12-31 | 31,47 | 693.400 | 32,22 | 31,45 | 32,14 | 00:00:00 | | 2002-01-02 | 31,17 | 850.500 | 31,62 | 30,85 | 31,55 | 00:00:00 | | 2002-01-03 | 32,32 | 1.264.000 | 32,40 | 31,00 | 31,05 | 00:00:00 | | 2002-01-04 | 32,51 | 703.400 | 32,89 | 31,90 | 32,22 | 00:00:00 | | 2002-01-07 | 32,89 | 1.020.700 | 33,25 | 32,36 | 32,83 | 00:00:00 | | 2002-01-08 | 34,84 | 3.650.100 | 35,35 | 34,50 | 34,50 | 00:00:00 | | 2002-01-09 | 35,01 | 2.145.600 | 35,33 | 34,45 | 34,70 | 00:00:00 | | 2002-01-10 | 35,01 | 1.557.800 | 35,24 | 34,70 | 34,90 | 00:00:00 | | 2002-01-11 | 34,66 | 1.125.100 | 35,24 | 34,66 | 35,13 | 00:00:00 | | 2002-01-14 | 34,00 | 995.700 | 34,60 | 33,82 | 34,35 | 00:00:00 | | 2002-01-15 | 34,36 | 416.100 | 34,71 | 33,50 | 34,10 | 00:00:00 | | 2002-01-16 | 33,90 | 447.300 | 34,29 | 33,75 | 33,82 | 00:00:00 | | 2002-01-17 | 33,89 | 587.400 | 34,18 | 33,80 | 33,90 | 00:00:00 | | 2002-01-18 | 33,75 | 728.800 | 34,10 | 33,57 | 33,65 | 00:00:00 | | 2002-01-22 | 33,66 | 580.800 | 34,44 | 33,25 | 33,60 | 00:00:00 | | 2002-01-23 | 35,43 | 978.900 | 35,50 | 33,63 | 33,73 | 00:00:00 | | 2002-01-24 | 35,97 | 832.100 | 36,29 | 35,66 | 36,25 | 00:00:00 | | 2002-01-25 | 35,38 | 931.100 | 35,68 | 35,10 | 35,41 | 00:00:00 | | 2002-01-28 | 36,15 | 754.400 | 36,15 | 35,38 | 35,38 | 00:00:00 | | 2002-01-29 | 34,89 | 1.050.200 | 36,59 | 34,50 | 36,15 | 00:00:00 | | 2002-01-30 | 35,00 | 1.056.400 | 35,03 | 34,40 | 34,89 | 00:00:00 | | 2002-01-31 | 35,70 | 955.600 | 35,84 | 34,80 | 35,00 | 00:00:00 | | 2002-02-01 | 35,20 | 4.372 | 35,79 | 34,70 | 35,78 | 00:00:00 | | 2002-02-04 | 33,75 | 984.600 | 35,30 | 33,66 | 35,30 | 00:00:00 | | 2002-02-05 | 33,81 | 919.000 | 33,98 | 33,48 | 33,75 | 00:00:00 | | 2002-02-06 | 33,00 | 572.500 | 34,00 | 32,75 | 33,80 | 00:00:00 | | 2002-02-07 | 32,26 | 1.200.900 | 32,97 | 32,20 | 32,45 | 00:00:00 | | 2002-02-08 | 32,54 | 685.400 | 32,60 | 31,84 | 32,02 | 00:00:00 | | 2002-02-11 | 33,76 | 454.600 | 33,97 | 32,65 | 32,75 | 00:00:00 | | 2002-02-12 | 33,73 | 303.200 | 33,80 | 33,09 | 33,51 | 00:00:00 | | 2002-02-13 | 34,13 | 429.600 | 34,47 | 34,00 | 34,15 | 00:00:00 | | 2002-02-14 | 34,03 | 389.100 | 34,65 | 33,84 | 34,25 | 00:00:00 | | 2002-02-15 | 33,21 | 581.000 | 34,30 | 33,02 | 34,20 | 00:00:00 | | 2002-02-19 | 32,37 | 1.035.100 | 33,48 | 32,26 | 33,10 | 00:00:00 | | 2002-02-20 | 33,04 | 577.000 | 33,25 | 32,14 | 32,55 | 00:00:00 | | 2002-02-21 | 33,10 | 662.600 | 33,80 | 32,80 | 32,80 | 00:00:00 | | 2002-02-22 | 32,32 | 1.026.400 | 33,10 | 31,75 | 33,10 | 00:00:00 | | 2002-02-25 | 32,66 | 694.400 | 32,92 | 32,25 | 32,38 | 00:00:00 | | 2002-02-26 | 34,61 | 965.300 | 35,00 | 33,00 | 33,00 | 00:00:00 | | 2002-02-27 | 35,03 | 1.222.000 | 35,40 | 34,55 | 34,75 | 00:00:00 | | 2002-02-28 | 32,81 | 2.694.000 | 33,91 | 32,79 | 33,90 | 00:00:00 | | 2002-03-01 | 33,37 | 1.706.800 | 33,60 | 32,83 | 33,25 | 00:00:00 | | 2002-03-04 | 34,93 | 756.400 | 34,95 | 33,35 | 33,65 | 00:00:00 | | 2002-03-05 | 34,02 | 910.900 | 34,75 | 33,67 | 34,30 | 00:00:00 | | 2002-03-06 | 35,15 | 643.100 | 35,25 | 33,85 | 34,03 | 00:00:00 | | 2002-03-07 | 36,04 | 743.100 | 36,15 | 35,54 | 35,65 | 00:00:00 | | 2002-03-08 | 37,88 | 3.049.300 | 39,01 | 36,90 | 36,90 | 00:00:00 | | 2002-03-11 | 38,31 | 1.077.700 | 38,40 | 37,30 | 37,31 | 00:00:00 | | 2002-03-12 | 37,19 | 961.900 | 37,70 | 36,50 | 37,50 | 00:00:00 | | 2002-03-13 | 36,45 | 721.400 | 36,78 | 36,05 | 36,20 | 00:00:00 | | 2002-03-14 | 37,18 | 584.000 | 37,18 | 36,65 | 36,65 | 00:00:00 | | 2002-03-15 | 37,71 | 578.200 | 37,91 | 36,83 | 36,83 | 00:00:00 | | 2002-03-18 | 37,01 | 421.900 | 37,54 | 36,59 | 37,45 | 00:00:00 | | 2002-03-19 | 36,50 | 1.087.300 | 37,45 | 36,35 | 36,91 | 00:00:00 | | 2002-03-20 | 36,31 | 488.500 | 36,80 | 36,07 | 36,07 | 00:00:00 | | 2002-03-21 | 36,29 | 430.000 | 36,40 | 35,51 | 36,20 | 00:00:00 | | 2002-03-22 | 35,83 | 403.700 | 36,40 | 35,75 | 36,29 | 00:00:00 | | 2002-03-25 | 35,52 | 558.700 | 36,02 | 35,20 | 35,95 | 00:00:00 | | 2002-03-26 | 36,01 | 494.600 | 36,50 | 35,10 | 35,40 | 00:00:00 | | 2002-03-27 | 36,18 | 502.800 | 36,45 | 35,70 | 36,45 | 00:00:00 | | 2002-03-28 | 35,55 | 893.600 | 36,14 | 35,32 | 35,85 | 00:00:00 | | 2002-04-01 | 35,02 | 648.800 | 35,31 | 34,30 | 35,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
