|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Transacción | 94,170 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,550 (+0,590%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 95,310 | Mínimo | 94,040 | | Volumen | 942.259 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 94,180 x 100 - 94,200 x 300 | Yield | | | Cierre Anterior | 93,620 | PER | 0,00% | | Apertura | 94,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TIF desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 35,02 | 648.800 | 35,31 | 34,30 | 35,20 | 00:00:00 | | 2002-04-02 | 34,33 | 793.800 | 34,87 | 34,30 | 34,87 | 00:00:00 | | 2002-04-03 | 34,78 | 1.319.900 | 35,11 | 34,12 | 34,15 | 00:00:00 | | 2002-04-04 | 35,45 | 638.600 | 35,50 | 34,86 | 34,86 | 00:00:00 | | 2002-04-05 | 35,80 | 419.400 | 36,04 | 35,60 | 35,60 | 00:00:00 | | 2002-04-08 | 36,07 | 459.300 | 36,26 | 35,30 | 35,30 | 00:00:00 | | 2002-04-09 | 36,49 | 404.600 | 36,67 | 36,05 | 36,05 | 00:00:00 | | 2002-04-10 | 36,79 | 408.800 | 36,87 | 36,42 | 36,49 | 00:00:00 | | 2002-04-11 | 35,72 | 357.700 | 36,76 | 35,70 | 36,75 | 00:00:00 | | 2002-04-12 | 36,41 | 667.900 | 36,45 | 35,74 | 35,85 | 00:00:00 | | 2002-04-15 | 35,90 | 406.200 | 36,75 | 35,90 | 36,60 | 00:00:00 | | 2002-04-16 | 36,90 | 240.600 | 36,94 | 36,09 | 36,09 | 00:00:00 | | 2002-04-17 | 36,72 | 373.100 | 37,24 | 36,50 | 37,24 | 00:00:00 | | 2002-04-18 | 36,53 | 411.900 | 37,09 | 35,98 | 36,82 | 00:00:00 | | 2002-04-19 | 36,93 | 343.800 | 37,00 | 36,65 | 36,70 | 00:00:00 | | 2002-04-22 | 36,27 | 249.700 | 36,94 | 36,20 | 36,94 | 00:00:00 | | 2002-04-23 | 36,64 | 545.800 | 36,81 | 36,01 | 36,02 | 00:00:00 | | 2002-04-24 | 36,40 | 221.600 | 37,00 | 36,33 | 36,78 | 00:00:00 | | 2002-04-25 | 39,55 | 2.312.100 | 39,65 | 36,85 | 36,85 | 00:00:00 | | 2002-04-26 | 40,07 | 1.274.000 | 41,00 | 40,00 | 40,20 | 00:00:00 | | 2002-04-29 | 39,55 | 883.300 | 40,13 | 39,35 | 40,13 | 00:00:00 | | 2002-04-30 | 39,75 | 868.600 | 40,01 | 39,26 | 39,60 | 00:00:00 | | 2002-05-01 | 39,90 | 879.600 | 39,93 | 39,04 | 39,80 | 00:00:00 | | 2002-05-02 | 39,95 | 443.100 | 40,20 | 39,76 | 39,96 | 00:00:00 | | 2002-05-03 | 39,64 | 663.200 | 39,99 | 39,15 | 39,85 | 00:00:00 | | 2002-05-06 | 39,00 | 382.200 | 39,98 | 39,00 | 39,39 | 00:00:00 | | 2002-05-07 | 38,90 | 779.900 | 39,35 | 38,76 | 39,10 | 00:00:00 | | 2002-05-08 | 39,49 | 726.100 | 39,79 | 38,90 | 39,25 | 00:00:00 | | 2002-05-09 | 39,52 | 435.300 | 39,79 | 39,01 | 39,01 | 00:00:00 | | 2002-05-10 | 39,11 | 518.200 | 39,88 | 38,90 | 39,52 | 00:00:00 | | 2002-05-13 | 39,79 | 510.100 | 39,79 | 39,23 | 39,45 | 00:00:00 | | 2002-05-14 | 40,10 | 1.651.800 | 40,50 | 38,95 | 39,90 | 00:00:00 | | 2002-05-15 | 40,20 | 865.100 | 40,50 | 40,08 | 40,20 | 00:00:00 | | 2002-05-16 | 39,50 | 703.100 | 40,00 | 39,35 | 40,00 | 00:00:00 | | 2002-05-17 | 39,01 | 897.600 | 39,80 | 38,26 | 39,25 | 00:00:00 | | 2002-05-20 | 38,99 | 400.200 | 39,63 | 38,68 | 39,01 | 00:00:00 | | 2002-05-21 | 38,15 | 701.300 | 39,24 | 38,00 | 39,00 | 00:00:00 | | 2002-05-22 | 38,10 | 665.000 | 38,24 | 37,60 | 38,02 | 00:00:00 | | 2002-05-23 | 38,25 | 730.000 | 38,60 | 38,00 | 38,30 | 00:00:00 | | 2002-05-24 | 38,07 | 451.200 | 38,94 | 38,04 | 38,65 | 00:00:00 | | 2002-05-28 | 37,64 | 600.100 | 38,60 | 37,01 | 38,60 | 00:00:00 | | 2002-05-29 | 37,39 | 713.400 | 37,80 | 37,02 | 37,65 | 00:00:00 | | 2002-05-30 | 36,62 | 561.700 | 37,14 | 36,14 | 37,14 | 00:00:00 | | 2002-05-31 | 37,50 | 610.400 | 37,74 | 37,00 | 37,00 | 00:00:00 | | 2002-06-03 | 36,65 | 652.900 | 37,95 | 36,65 | 37,48 | 00:00:00 | | 2002-06-04 | 36,30 | 1.061.200 | 36,90 | 36,13 | 36,66 | 00:00:00 | | 2002-06-05 | 37,15 | 905.300 | 37,35 | 36,35 | 36,45 | 00:00:00 | | 2002-06-06 | 36,65 | 569.700 | 37,38 | 36,42 | 37,31 | 00:00:00 | | 2002-06-07 | 36,64 | 573.300 | 36,85 | 36,11 | 36,11 | 00:00:00 | | 2002-06-10 | 37,01 | 902.500 | 37,13 | 36,40 | 36,44 | 00:00:00 | | 2002-06-11 | 36,52 | 921.600 | 37,51 | 36,42 | 37,02 | 00:00:00 | | 2002-06-12 | 36,99 | 888.700 | 37,05 | 36,52 | 36,52 | 00:00:00 | | 2002-06-13 | 36,25 | 535.500 | 36,94 | 36,25 | 36,85 | 00:00:00 | | 2002-06-14 | 35,48 | 814.000 | 36,01 | 35,00 | 36,01 | 00:00:00 | | 2002-06-17 | 36,72 | 598.600 | 36,84 | 35,49 | 35,49 | 00:00:00 | | 2002-06-18 | 37,01 | 913.600 | 37,20 | 36,55 | 36,98 | 00:00:00 | | 2002-06-19 | 36,34 | 843.900 | 37,20 | 36,26 | 36,51 | 00:00:00 | | 2002-06-20 | 36,02 | 1.009.000 | 36,35 | 35,99 | 36,33 | 00:00:00 | | 2002-06-21 | 35,93 | 1.065.000 | 36,43 | 35,75 | 35,90 | 00:00:00 | | 2002-06-24 | 35,21 | 1.038.000 | 36,05 | 34,02 | 35,80 | 00:00:00 | | 2002-06-25 | 34,77 | 1.093.700 | 35,62 | 34,75 | 35,55 | 00:00:00 | | 2002-06-26 | 34,03 | 1.580.400 | 34,50 | 33,00 | 34,50 | 00:00:00 | | 2002-06-27 | 34,91 | 819.300 | 35,00 | 33,79 | 34,14 | 00:00:00 | | 2002-06-28 | 35,20 | 1.109.500 | 35,74 | 34,55 | 35,00 | 00:00:00 | | 2002-07-01 | 34,05 | 1.016.300 | 35,28 | 33,85 | 35,10 | 00:00:00 | | 2002-07-02 | 32,95 | 1.242.500 | 33,80 | 32,61 | 33,80 | 00:00:00 | | 2002-07-03 | 32,96 | 1.263.500 | 32,99 | 31,90 | 32,96 | 00:00:00 | | 2002-07-05 | 34,41 | 477.900 | 34,49 | 33,50 | 33,70 | 00:00:00 | | 2002-07-08 | 33,58 | 743.500 | 34,73 | 33,50 | 34,35 | 00:00:00 | | 2002-07-09 | 30,49 | 4.471.400 | 33,95 | 30,40 | 33,57 | 00:00:00 | | 2002-07-10 | 27,98 | 5.588.900 | 30,49 | 27,70 | 30,49 | 00:00:00 | | 2002-07-11 | 27,90 | 2.039.600 | 29,00 | 27,10 | 27,41 | 00:00:00 | | 2002-07-12 | 27,30 | 2.166.300 | 28,01 | 27,11 | 28,00 | 00:00:00 | | 2002-07-15 | 26,62 | 2.049.500 | 27,05 | 25,12 | 27,05 | 00:00:00 | | 2002-07-16 | 26,00 | 1.525.300 | 26,40 | 25,56 | 26,40 | 00:00:00 | | 2002-07-17 | 25,22 | 1.334.000 | 26,83 | 24,90 | 26,40 | 00:00:00 | | 2002-07-18 | 24,64 | 1.145.600 | 25,73 | 24,49 | 25,23 | 00:00:00 | | 2002-07-19 | 23,43 | 952.600 | 24,25 | 23,31 | 24,25 | 00:00:00 | | 2002-07-22 | 22,60 | 1.449.300 | 23,50 | 21,80 | 23,50 | 00:00:00 | | 2002-07-23 | 22,20 | 1.798.300 | 22,93 | 22,05 | 22,75 | 00:00:00 | | 2002-07-24 | 24,10 | 2.368.600 | 24,24 | 21,07 | 21,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
