|
 Tiffany & Co. Com - [Ticker: TIF] |     | | Última Transacción | 94,170 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,550 (+0,590%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 95,310 | Mínimo | 94,040 | | Volumen | 942.259 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 94,180 x 100 - 94,200 x 300 | Yield | | | Cierre Anterior | 93,620 | PER | 0,00% | | Apertura | 94,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TIF desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 84,86 | 429.400 | 88,92 | 82,93 | 88,92 | 00:00:00 | | 2000-01-04 | 82,18 | 526.400 | 84,43 | 79,56 | 83,80 | 00:00:00 | | 2000-01-05 | 80,18 | 346.400 | 82,30 | 79,49 | 82,30 | 00:00:00 | | 2000-01-06 | 76,93 | 1.428.800 | 83,93 | 75,44 | 83,18 | 00:00:00 | | 2000-01-07 | 82,37 | 1.852.400 | 83,30 | 80,18 | 81,93 | 00:00:00 | | 2000-01-10 | 87,92 | 633.200 | 88,80 | 82,99 | 83,43 | 00:00:00 | | 2000-01-11 | 87,11 | 898.400 | 87,99 | 85,30 | 87,99 | 00:00:00 | | 2000-01-12 | 85,68 | 388.800 | 87,67 | 84,43 | 87,67 | 00:00:00 | | 2000-01-13 | 86,24 | 234.600 | 87,67 | 84,80 | 85,43 | 00:00:00 | | 2000-01-14 | 87,55 | 232.000 | 87,92 | 86,36 | 86,93 | 00:00:00 | | 2000-01-18 | 87,11 | 309.600 | 88,05 | 85,55 | 86,55 | 00:00:00 | | 2000-01-19 | 86,43 | 214.800 | 87,30 | 86,11 | 86,68 | 00:00:00 | | 2000-01-20 | 82,87 | 570.800 | 86,74 | 81,43 | 86,68 | 00:00:00 | | 2000-01-21 | 79,43 | 785.200 | 82,87 | 77,43 | 82,87 | 00:00:00 | | 2000-01-24 | 74,44 | 1.236.000 | 80,43 | 70,94 | 79,43 | 00:00:00 | | 2000-01-25 | 74,94 | 579.200 | 76,18 | 72,69 | 74,44 | 00:00:00 | | 2000-01-26 | 76,62 | 526.000 | 77,81 | 75,68 | 75,68 | 00:00:00 | | 2000-01-27 | 74,94 | 319.800 | 77,68 | 74,00 | 76,62 | 00:00:00 | | 2000-01-28 | 72,31 | 414.800 | 73,37 | 71,81 | 73,31 | 00:00:00 | | 2000-01-31 | 73,94 | 369.600 | 74,31 | 70,25 | 72,44 | 00:00:00 | | 2000-02-01 | 72,13 | 1.081.600 | 73,31 | 71,38 | 72,31 | 00:00:00 | | 2000-02-02 | 69,07 | 793.400 | 72,44 | 69,07 | 71,88 | 00:00:00 | | 2000-02-03 | 71,69 | 830.400 | 72,19 | 69,44 | 69,81 | 00:00:00 | | 2000-02-04 | 71,56 | 379.200 | 73,94 | 70,94 | 73,56 | 00:00:00 | | 2000-02-07 | 69,88 | 454.200 | 70,88 | 67,50 | 70,88 | 00:00:00 | | 2000-02-08 | 68,69 | 492.400 | 71,06 | 67,88 | 70,69 | 00:00:00 | | 2000-02-09 | 66,26 | 324.000 | 69,32 | 66,01 | 69,19 | 00:00:00 | | 2000-02-10 | 67,38 | 562.400 | 68,57 | 66,32 | 66,44 | 00:00:00 | | 2000-02-11 | 64,82 | 694.600 | 68,38 | 64,01 | 68,07 | 00:00:00 | | 2000-02-14 | 66,69 | 445.200 | 67,69 | 63,20 | 65,44 | 00:00:00 | | 2000-02-15 | 65,76 | 192.400 | 66,69 | 64,94 | 66,69 | 00:00:00 | | 2000-02-16 | 61,88 | 565.200 | 65,76 | 59,89 | 65,76 | 00:00:00 | | 2000-02-17 | 61,20 | 585.600 | 63,45 | 60,89 | 62,95 | 00:00:00 | | 2000-02-18 | 56,39 | 1.067.200 | 61,95 | 55,02 | 61,51 | 00:00:00 | | 2000-02-22 | 56,69 | 874.800 | 58,70 | 54,45 | 57,95 | 00:00:00 | | 2000-02-23 | 29,66 | 16.382 | 30,25 | 29,06 | 30,19 | 00:00:00 | | 2000-02-24 | 58,76 | 1.085.600 | 60,95 | 57,01 | 60,32 | 00:00:00 | | 2000-02-25 | 59,20 | 462.000 | 60,39 | 58,89 | 58,89 | 00:00:00 | | 2000-02-28 | 63,45 | 962.400 | 64,13 | 57,89 | 59,14 | 00:00:00 | | 2000-02-29 | 63,94 | 1.088.000 | 65,44 | 62,57 | 65,07 | 00:00:00 | | 2000-03-01 | 68,63 | 1.283.200 | 68,94 | 62,95 | 64,94 | 00:00:00 | | 2000-03-02 | 67,32 | 679.800 | 68,63 | 66,44 | 68,63 | 00:00:00 | | 2000-03-03 | 68,44 | 392.400 | 68,88 | 67,19 | 67,82 | 00:00:00 | | 2000-03-06 | 65,38 | 373.200 | 68,44 | 64,44 | 68,44 | 00:00:00 | | 2000-03-07 | 61,88 | 742.400 | 66,88 | 60,57 | 65,94 | 00:00:00 | | 2000-03-08 | 62,51 | 396.000 | 63,38 | 61,38 | 61,88 | 00:00:00 | | 2000-03-09 | 65,19 | 518.000 | 65,88 | 62,45 | 62,95 | 00:00:00 | | 2000-03-10 | 67,08 | 765.200 | 67,88 | 65,44 | 66,19 | 00:00:00 | | 2000-03-13 | 64,82 | 382.000 | 65,69 | 62,45 | 62,95 | 00:00:00 | | 2000-03-14 | 64,32 | 213.800 | 65,69 | 64,19 | 65,63 | 00:00:00 | | 2000-03-15 | 69,69 | 729.000 | 70,38 | 63,38 | 64,76 | 00:00:00 | | 2000-03-16 | 79,56 | 1.130.400 | 80,25 | 72,19 | 72,25 | 00:00:00 | | 2000-03-17 | 78,19 | 533.600 | 79,69 | 75,50 | 79,38 | 00:00:00 | | 2000-03-20 | 76,00 | 233.600 | 77,94 | 75,25 | 77,38 | 00:00:00 | | 2000-03-21 | 75,31 | 419.200 | 76,00 | 73,50 | 75,12 | 00:00:00 | | 2000-03-22 | 71,88 | 1.858.400 | 72,94 | 70,75 | 72,00 | 00:00:00 | | 2000-03-23 | 74,06 | 473.200 | 74,31 | 70,69 | 72,00 | 00:00:00 | | 2000-03-24 | 78,00 | 367.200 | 78,00 | 74,19 | 74,19 | 00:00:00 | | 2000-03-27 | 80,75 | 666.400 | 82,00 | 78,81 | 79,50 | 00:00:00 | | 2000-03-28 | 82,56 | 591.200 | 85,00 | 79,62 | 79,75 | 00:00:00 | | 2000-03-29 | 79,31 | 746.000 | 83,38 | 77,50 | 82,62 | 00:00:00 | | 2000-03-30 | 82,31 | 702.000 | 83,00 | 78,75 | 80,31 | 00:00:00 | | 2000-03-31 | 83,62 | 588.800 | 85,50 | 81,00 | 82,31 | 00:00:00 | | 2000-04-03 | 83,00 | 436.400 | 85,00 | 83,00 | 84,12 | 00:00:00 | | 2000-04-04 | 81,00 | 860.200 | 85,00 | 76,31 | 85,00 | 00:00:00 | | 2000-04-05 | 75,88 | 681.200 | 79,88 | 74,19 | 79,88 | 00:00:00 | | 2000-04-06 | 77,19 | 747.600 | 77,38 | 72,12 | 75,88 | 00:00:00 | | 2000-04-07 | 76,69 | 479.600 | 76,94 | 73,50 | 76,50 | 00:00:00 | | 2000-04-10 | 77,12 | 323.400 | 77,88 | 75,31 | 76,94 | 00:00:00 | | 2000-04-11 | 75,69 | 216.000 | 76,62 | 74,00 | 76,56 | 00:00:00 | | 2000-04-12 | 77,19 | 559.600 | 78,12 | 75,12 | 75,75 | 00:00:00 | | 2000-04-13 | 73,00 | 367.000 | 77,44 | 72,56 | 77,44 | 00:00:00 | | 2000-04-14 | 63,56 | 661.200 | 67,19 | 62,56 | 65,00 | 00:00:00 | | 2000-04-17 | 65,50 | 1.145.000 | 66,00 | 60,56 | 62,00 | 00:00:00 | | 2000-04-18 | 71,00 | 1.153.600 | 73,06 | 69,00 | 69,25 | 00:00:00 | | 2000-04-19 | 70,06 | 448.400 | 72,25 | 69,31 | 71,50 | 00:00:00 | | 2000-04-20 | 71,69 | 241.400 | 71,75 | 69,75 | 70,06 | 00:00:00 | | 2000-04-24 | 72,31 | 284.400 | 73,38 | 70,62 | 71,12 | 00:00:00 | | 2000-04-25 | 74,00 | 419.200 | 75,50 | 73,00 | 74,12 | 00:00:00 | | 2000-04-26 | 74,62 | 282.800 | 77,00 | 74,50 | 74,62 | 00:00:00 | | 2000-04-27 | 73,56 | 289.600 | 74,00 | 71,31 | 73,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
