|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 3,68 | 1.597.900 | 3,72 | 3,62 | 3,67 | 00:00:00 | | 2012-09-21 | 3,62 | 6.590.700 | 3,73 | 3,53 | 3,73 | 00:00:00 | | 2012-09-24 | 3,64 | 2.022.100 | 3,66 | 3,59 | 3,60 | 00:00:00 | | 2012-09-25 | 3,56 | 3.345.000 | 3,67 | 3,49 | 3,66 | 00:00:00 | | 2012-09-26 | 3,54 | 1.867.100 | 3,57 | 3,48 | 3,57 | 00:00:00 | | 2012-09-27 | 3,55 | 2.446.500 | 3,60 | 3,47 | 3,55 | 00:00:00 | | 2012-09-28 | 3,53 | 2.585.000 | 3,57 | 3,50 | 3,50 | 00:00:00 | | 2012-10-01 | 3,49 | 3.516.900 | 3,55 | 3,43 | 3,54 | 00:00:00 | | 2012-10-02 | 3,43 | 2.051.500 | 3,50 | 3,41 | 3,49 | 00:00:00 | | 2012-10-03 | 3,41 | 1.824.200 | 3,48 | 3,40 | 3,44 | 00:00:00 | | 2012-10-04 | 3,47 | 2.000.800 | 3,48 | 3,39 | 3,41 | 00:00:00 | | 2012-10-05 | 3,41 | 1.983.700 | 3,50 | 3,38 | 3,47 | 00:00:00 | | 2012-10-08 | 3,38 | 2.421.000 | 3,46 | 3,37 | 3,40 | 00:00:00 | | 2012-10-09 | 3,34 | 2.435.900 | 3,40 | 3,32 | 3,38 | 00:00:00 | | 2012-10-10 | 3,38 | 2.055.400 | 3,41 | 3,32 | 3,35 | 00:00:00 | | 2012-10-11 | 3,36 | 2.049.800 | 3,44 | 3,35 | 3,41 | 00:00:00 | | 2012-10-12 | 3,31 | 1.658.300 | 3,38 | 3,29 | 3,35 | 00:00:00 | | 2012-10-15 | 3,37 | 1.588.000 | 3,39 | 3,31 | 3,31 | 00:00:00 | | 2012-10-16 | 3,41 | 1.449.800 | 3,42 | 3,36 | 3,39 | 00:00:00 | | 2012-10-17 | 3,40 | 1.620.000 | 3,44 | 3,35 | 3,40 | 00:00:00 | | 2012-10-18 | 3,38 | 1.469.600 | 3,40 | 3,35 | 3,37 | 00:00:00 | | 2012-10-19 | 3,24 | 2.354.800 | 3,38 | 3,23 | 3,35 | 00:00:00 | | 2012-10-22 | 3,28 | 1.898.900 | 3,29 | 3,23 | 3,24 | 00:00:00 | | 2012-10-23 | 3,22 | 2.612.000 | 3,26 | 3,20 | 3,24 | 00:00:00 | | 2012-10-24 | 3,16 | 1.856.500 | 3,26 | 3,15 | 3,24 | 00:00:00 | | 2012-10-25 | 2,96 | 8.692.300 | 3,23 | 2,90 | 3,17 | 00:00:00 | | 2012-10-26 | 2,94 | 3.293.100 | 2,99 | 2,92 | 2,95 | 00:00:00 | | 2012-10-31 | 2,92 | 3.590.100 | 3,02 | 2,91 | 2,94 | 00:00:00 | | 2012-11-01 | 3,03 | 3.948.200 | 3,04 | 2,93 | 2,93 | 00:00:00 | | 2012-11-02 | 2,99 | 5.719.000 | 3,10 | 2,97 | 3,06 | 00:00:00 | | 2012-11-05 | 2,98 | 2.259.300 | 3,03 | 2,95 | 2,99 | 00:00:00 | | 2012-11-06 | 2,99 | 1.729.200 | 3,03 | 2,97 | 3,00 | 00:00:00 | | 2012-11-07 | 2,93 | 4.071.600 | 2,99 | 2,88 | 2,97 | 00:00:00 | | 2012-11-08 | 2,84 | 2.354.200 | 2,99 | 2,84 | 2,97 | 00:00:00 | | 2012-11-09 | 2,85 | 3.228.800 | 2,91 | 2,84 | 2,84 | 00:00:00 | | 2012-11-12 | 2,87 | 1.724.100 | 2,90 | 2,85 | 2,87 | 00:00:00 | | 2012-11-13 | 2,81 | 1.239.300 | 2,89 | 2,80 | 2,85 | 00:00:00 | | 2012-11-14 | 2,74 | 2.889.400 | 2,87 | 2,74 | 2,81 | 00:00:00 | | 2012-11-15 | 2,73 | 3.721.600 | 2,78 | 2,70 | 2,73 | 00:00:00 | | 2012-11-16 | 2,72 | 2.843.500 | 2,76 | 2,71 | 2,72 | 00:00:00 | | 2012-11-19 | 2,72 | 2.331.000 | 2,77 | 2,70 | 2,75 | 00:00:00 | | 2012-11-20 | 2,78 | 3.816.200 | 2,87 | 2,76 | 2,85 | 00:00:00 | | 2012-11-21 | 2,83 | 1.342.000 | 2,84 | 2,79 | 2,80 | 00:00:00 | | 2012-11-23 | 2,87 | 1.188.900 | 2,88 | 2,82 | 2,83 | 00:00:00 | | 2012-11-26 | 2,88 | 2.169.100 | 2,92 | 2,82 | 2,87 | 00:00:00 | | 2012-11-27 | 2,86 | 2.159.500 | 2,91 | 2,85 | 2,88 | 00:00:00 | | 2012-11-28 | 2,98 | 2.071.500 | 2,98 | 2,85 | 2,86 | 00:00:00 | | 2012-11-29 | 2,95 | 4.410.700 | 3,03 | 2,90 | 3,00 | 00:00:00 | | 2012-11-30 | 3,56 | 21.121.700 | 3,60 | 3,21 | 3,29 | 00:00:00 | | 2012-12-03 | 3,37 | 8.733.800 | 3,63 | 3,35 | 3,62 | 00:00:00 | | 2012-12-04 | 3,37 | 4.186.300 | 3,43 | 3,30 | 3,38 | 00:00:00 | | 2012-12-05 | 3,37 | 4.721.100 | 3,41 | 3,33 | 3,40 | 00:00:00 | | 2012-12-06 | 3,37 | 6.288.200 | 3,39 | 3,35 | 3,37 | 00:00:00 | | 2012-12-07 | 3,37 | 4.225.800 | 3,41 | 3,33 | 3,40 | 00:00:00 | | 2012-12-10 | 3,42 | 5.754.300 | 3,42 | 3,37 | 3,38 | 00:00:00 | | 2012-12-11 | 3,35 | 7.931.200 | 3,46 | 3,35 | 3,43 | 00:00:00 | | 2012-12-12 | 3,32 | 12.512.700 | 3,35 | 3,14 | 3,21 | 00:00:00 | | 2012-12-13 | 3,33 | 3.301.900 | 3,40 | 3,30 | 3,32 | 00:00:00 | | 2012-12-14 | 3,34 | 3.859.600 | 3,40 | 3,31 | 3,34 | 00:00:00 | | 2012-12-17 | 3,29 | 3.989.200 | 3,37 | 3,25 | 3,28 | 00:00:00 | | 2012-12-18 | 3,35 | 2.361.000 | 3,35 | 3,28 | 3,29 | 00:00:00 | | 2012-12-19 | 3,34 | 3.146.600 | 3,40 | 3,31 | 3,34 | 00:00:00 | | 2012-12-20 | 3,44 | 4.698.400 | 3,45 | 3,29 | 3,34 | 00:00:00 | | 2012-12-21 | 3,49 | 12.131.900 | 3,50 | 3,36 | 3,42 | 00:00:00 | | 2012-12-24 | 2,62 | 10.749.900 | 2,68 | 2,48 | 2,58 | 00:00:00 | | 2012-12-26 | 2,43 | 7.629.000 | 2,67 | 2,42 | 2,58 | 00:00:00 | | 2012-12-27 | 2,34 | 5.949.900 | 2,48 | 2,30 | 2,44 | 00:00:00 | | 2012-12-28 | 2,34 | 4.643.100 | 2,38 | 2,30 | 2,30 | 00:00:00 | | 2012-12-31 | 2,28 | 7.377.100 | 2,38 | 2,26 | 2,38 | 00:00:00 | | 2013-01-02 | 2,29 | 8.329.800 | 2,36 | 2,26 | 2,36 | 00:00:00 | | 2013-01-03 | 2,28 | 7.376.400 | 2,33 | 2,27 | 2,31 | 00:00:00 | | 2013-01-04 | 2,27 | 6.013.000 | 2,32 | 2,26 | 2,30 | 00:00:00 | | 2013-01-07 | 2,16 | 10.039.800 | 2,29 | 2,16 | 2,28 | 00:00:00 | | 2013-01-08 | 2,20 | 4.864.100 | 2,23 | 2,18 | 2,19 | 00:00:00 | | 2013-01-09 | 2,21 | 4.048.100 | 2,25 | 2,21 | 2,24 | 00:00:00 | | 2013-01-10 | 2,23 | 3.478.300 | 2,25 | 2,22 | 2,23 | 00:00:00 | | 2013-01-11 | 2,23 | 5.747.600 | 2,25 | 2,20 | 2,24 | 00:00:00 | | 2013-01-14 | 2,23 | 4.322.500 | 2,25 | 2,21 | 2,23 | 00:00:00 | | 2013-01-15 | 2,22 | 3.212.200 | 2,24 | 2,20 | 2,21 | 00:00:00 | | 2013-01-16 | 2,23 | 4.020.700 | 2,24 | 2,20 | 2,21 | 00:00:00 | | 2013-01-17 | 2,23 | 2.658.400 | 2,25 | 2,21 | 2,21 | 00:00:00 | | | << < 41 42 > >> |
|
