|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 2,23 | 2.658.400 | 2,25 | 2,21 | 2,21 | 00:00:00 | | 2013-01-18 | 2,25 | 5.858.800 | 2,31 | 2,22 | 2,23 | 00:00:00 | | 2013-01-22 | 2,29 | 3.417.200 | 2,29 | 2,22 | 2,25 | 00:00:00 | | 2013-01-28 | 2,27 | 4.119.700 | 2,34 | 2,25 | 2,28 | 00:00:00 | | 2013-02-08 | 2,23 | 2.072.400 | 2,26 | 2,22 | 2,22 | 00:00:00 | | 2013-02-20 | 2,14 | 2.773.400 | 2,17 | 2,11 | 2,17 | 00:00:00 | | 2013-02-21 | 2,11 | 1.968.300 | 2,14 | 2,09 | 2,14 | 00:00:00 | | 2013-02-22 | 2,10 | 1.727.800 | 2,13 | 2,07 | 2,12 | 00:00:00 | | 2013-02-25 | 2,03 | 2.655.100 | 2,11 | 2,02 | 2,11 | 00:00:00 | | 2013-02-28 | 2,03 | 2.213.100 | 2,05 | 2,02 | 2,04 | 00:00:00 | | 2013-03-05 | 2,07 | 2.404.500 | 2,09 | 2,01 | 2,01 | 00:00:00 | | 2013-03-11 | 2,15 | 2.750.000 | 2,24 | 2,15 | 2,18 | 00:00:00 | | 2013-03-15 | 2,17 | 6.502.400 | 2,25 | 2,12 | 2,15 | 00:00:00 | | 2013-03-18 | 2,15 | 1.611.100 | 2,19 | 2,12 | 2,14 | 00:00:00 | | 2013-03-21 | 2,10 | 1.935.000 | 2,14 | 2,10 | 2,11 | 00:00:00 | | 2013-03-22 | 2,10 | 1.554.100 | 2,13 | 2,09 | 2,10 | 00:00:00 | | 2013-03-25 | 2,10 | 1.293.200 | 2,12 | 2,10 | 2,10 | 00:00:00 | | 2013-03-28 | 2,09 | 1.945.100 | 2,12 | 2,07 | 2,09 | 00:00:00 | | 2013-04-02 | 2,00 | 4.255.400 | 2,04 | 2,00 | 2,02 | 00:00:00 | | 2013-04-03 | 2,00 | 2.412.300 | 2,02 | 1,99 | 2,00 | 00:00:00 | | 2013-04-05 | 1,99 | 1.960.100 | 2,01 | 1,98 | 1,99 | 00:00:00 | | 2013-04-08 | 2,00 | 1.753.700 | 2,02 | 1,99 | 1,99 | 00:00:00 | | 2013-04-09 | 2,00 | 1.519.800 | 2,02 | 1,99 | 2,00 | 00:00:00 | | 2013-04-10 | 2,06 | 2.831.300 | 2,09 | 2,00 | 2,00 | 00:00:00 | | 2013-04-11 | 2,07 | 3.248.800 | 2,12 | 2,03 | 2,04 | 00:00:00 | | 2013-04-12 | 2,03 | 2.482.700 | 2,08 | 2,00 | 2,06 | 00:00:00 | | 2013-04-15 | 1,96 | 2.952.200 | 2,02 | 1,95 | 2,01 | 00:00:00 | | 2013-04-17 | 1,90 | 2.826.400 | 1,99 | 1,90 | 1,96 | 00:00:00 | | 2013-04-18 | 1,91 | 2.478.900 | 1,95 | 1,91 | 1,91 | 00:00:00 | | 2013-04-29 | 2,00 | 1.985.900 | 2,01 | 1,97 | 2,00 | 00:00:00 | | 2013-05-02 | 2,04 | 1.746.200 | 2,05 | 2,00 | 2,02 | 00:00:00 | | 2013-05-03 | 2,10 | 1.731.600 | 2,10 | 2,03 | 2,07 | 00:00:00 | | 2013-05-09 | 2,12 | 1.032.100 | 2,15 | 2,11 | 2,14 | 00:00:00 | | 2013-05-10 | 2,06 | 2.307.600 | 2,13 | 2,04 | 2,12 | 00:00:00 | | 2013-05-13 | 2,09 | 1.868.600 | 2,12 | 2,06 | 2,08 | 00:00:00 | | 2013-05-14 | 2,08 | 1.961.800 | 2,11 | 2,05 | 2,10 | 00:00:00 | | 2013-05-15 | 2,12 | 2.353.500 | 2,15 | 2,06 | 2,06 | 00:00:00 | | 2013-05-28 | 2,04 | 2.569.100 | 2,08 | 2,03 | 2,05 | 00:00:00 | | 2013-05-31 | 2,08 | 1.831.300 | 2,09 | 2,06 | 2,06 | 00:00:00 | | 2013-06-17 | 2,18 | 1.659.700 | 2,20 | 2,16 | 2,20 | 00:00:00 | | 2013-07-08 | 2,12 | 2.397.200 | 2,13 | 2,07 | 2,10 | 00:00:00 | | 2013-07-11 | 2,16 | 1.651.200 | 2,16 | 2,12 | 2,12 | 00:00:00 | | 2013-07-12 | 2,17 | 968.100 | 2,17 | 2,15 | 2,15 | 00:00:00 | | 2013-07-16 | 2,16 | 1.723.300 | 2,21 | 2,13 | 2,20 | 00:00:00 | | 2013-07-17 | 2,18 | 1.839.400 | 2,19 | 2,16 | 2,18 | 00:00:00 | | 2013-07-23 | 2,22 | 1.911.100 | 2,23 | 2,17 | 2,19 | 00:00:00 | | 2013-07-24 | 2,21 | 1.386.000 | 2,24 | 2,19 | 2,22 | 00:00:00 | | 2013-07-25 | 2,26 | 1.762.800 | 2,27 | 2,21 | 2,21 | 00:00:00 | | 2013-07-26 | 2,20 | 1.426.300 | 2,25 | 2,18 | 2,23 | 00:00:00 | | 2013-07-29 | 2,15 | 2.348.300 | 2,22 | 2,15 | 2,22 | 00:00:00 | | 2013-08-26 | 2,27 | 896.000 | 2,34 | 2,25 | 2,31 | 00:00:00 | | 2013-09-04 | 2,27 | 1.620.100 | 2,31 | 2,26 | 2,30 | 00:00:00 | | 2013-09-05 | 2,32 | 2.032.700 | 2,34 | 2,27 | 2,32 | 00:00:00 | | 2013-09-06 | 2,37 | 3.271.800 | 2,41 | 2,32 | 2,34 | 00:00:00 | | 2013-09-10 | 2,40 | 1.561.200 | 2,44 | 2,40 | 2,44 | 00:00:00 | | 2013-09-11 | 2,36 | 2.145.500 | 2,43 | 2,36 | 2,43 | 00:00:00 | | 2013-09-19 | 2,44 | 2.955.400 | 2,44 | 2,38 | 2,39 | 00:00:00 | | 2013-09-20 | 2,38 | 3.865.100 | 2,44 | 2,37 | 2,43 | 00:00:00 | | 2013-09-24 | 2,36 | 1.536.000 | 2,38 | 2,35 | 2,38 | 00:00:00 | | 2013-09-25 | 2,35 | 1.217.200 | 2,38 | 2,35 | 2,35 | 00:00:00 | | 2013-10-07 | 2,29 | 1.372.800 | 2,35 | 2,29 | 2,30 | 00:00:00 | | 2013-10-17 | 2,36 | 2.748.500 | 2,37 | 2,27 | 2,27 | 00:00:00 | | 2013-10-18 | 2,35 | 2.429.700 | 2,39 | 2,33 | 2,38 | 00:00:00 | | 2013-10-28 | 2,46 | 13.396.200 | 2,47 | 2,43 | 2,43 | 00:00:00 | | 2013-10-29 | 2,45 | 13.335.600 | 2,47 | 2,43 | 2,45 | 00:00:00 | | 2013-11-04 | 2,44 | 4.297.200 | 2,45 | 2,44 | 2,44 | 00:00:00 | | 2013-11-12 | 2,44 | 9.992.700 | 2,45 | 2,43 | 2,44 | 00:00:00 | | 2013-11-13 | 2,44 | 8.593.500 | 2,44 | 2,43 | 2,44 | 00:00:00 | | 2013-11-26 | 2,44 | 2.008.900 | 2,45 | 2,44 | 2,44 | 00:00:00 | | 2013-12-02 | 2,44 | 2.745.400 | 2,45 | 2,44 | 2,44 | 00:00:00 | | | << < 41 42 > >> |
|
