|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-04-19 | 36,54 | 341.600 | 37,31 | 36,33 | 37,06 | 00:00:00 | | 2013-04-23 | 36,76 | 374.000 | 36,96 | 36,56 | 36,60 | 00:00:00 | | 2013-04-24 | 36,92 | 515.700 | 37,22 | 36,60 | 36,70 | 00:00:00 | | 2013-04-25 | 36,91 | 338.300 | 37,31 | 36,83 | 36,83 | 00:00:00 | | 2013-04-26 | 37,06 | 384.700 | 37,24 | 36,83 | 37,00 | 00:00:00 | | 2013-05-07 | 37,42 | 335.600 | 37,67 | 36,99 | 37,10 | 00:00:00 | | 2013-05-08 | 37,97 | 391.300 | 38,04 | 37,42 | 37,52 | 00:00:00 | | 2013-05-09 | 38,28 | 956.300 | 38,36 | 37,86 | 38,07 | 00:00:00 | | 2013-05-10 | 38,26 | 324.200 | 38,70 | 38,12 | 38,38 | 00:00:00 | | 2013-05-23 | 37,69 | 315.900 | 37,72 | 37,34 | 37,71 | 00:00:00 | | 2013-05-24 | 37,38 | 217.200 | 37,81 | 37,32 | 37,73 | 00:00:00 | | 2013-05-28 | 38,58 | 163.400 | 38,65 | 38,10 | 38,20 | 00:00:00 | | 2013-05-29 | 38,03 | 210.700 | 38,38 | 38,00 | 38,38 | 00:00:00 | | 2013-06-03 | 37,34 | 209.700 | 37,60 | 36,82 | 37,10 | 00:00:00 | | 2013-06-13 | 36,40 | 291.800 | 36,48 | 35,86 | 36,44 | 00:00:00 | | 2013-06-14 | 36,79 | 681.100 | 37,08 | 36,42 | 36,45 | 00:00:00 | | 2013-06-17 | 36,31 | 272.500 | 36,94 | 36,31 | 36,90 | 00:00:00 | | 2013-06-25 | 34,94 | 368.200 | 35,55 | 34,84 | 35,00 | 00:00:00 | | 2013-06-26 | 35,90 | 389.000 | 35,95 | 34,71 | 34,96 | 00:00:00 | | 2013-06-27 | 35,94 | 313.900 | 36,19 | 35,65 | 36,06 | 00:00:00 | | 2013-06-28 | 35,29 | 278.100 | 36,13 | 34,96 | 35,97 | 00:00:00 | | 2013-07-01 | 35,83 | 235.200 | 35,88 | 35,23 | 35,47 | 00:00:00 | | 2013-07-02 | 35,99 | 425.600 | 36,08 | 35,51 | 35,85 | 00:00:00 | | 2013-07-03 | 35,65 | 219.800 | 35,85 | 35,42 | 35,83 | 00:00:00 | | 2013-07-05 | 35,65 | 489.300 | 36,40 | 35,26 | 36,15 | 00:00:00 | | 2013-07-08 | 36,12 | 738.000 | 36,34 | 35,87 | 35,99 | 00:00:00 | | 2013-07-11 | 35,78 | 214.600 | 36,32 | 35,65 | 36,23 | 00:00:00 | | 2013-07-12 | 35,63 | 355.600 | 36,08 | 35,21 | 36,08 | 00:00:00 | | 2013-07-16 | 35,15 | 337.800 | 35,42 | 34,91 | 35,39 | 00:00:00 | | 2013-07-17 | 35,45 | 312.900 | 36,00 | 35,13 | 35,24 | 00:00:00 | | 2013-07-18 | 36,03 | 187.600 | 36,05 | 35,31 | 35,38 | 00:00:00 | | 2013-07-19 | 35,76 | 390.600 | 36,06 | 35,45 | 36,06 | 00:00:00 | | 2013-07-25 | 36,62 | 243.800 | 36,66 | 36,13 | 36,35 | 00:00:00 | | 2013-07-26 | 36,58 | 330.100 | 36,92 | 36,40 | 36,70 | 00:00:00 | | 2013-08-05 | 33,10 | 632.200 | 33,60 | 32,95 | 33,50 | 00:00:00 | | 2013-08-27 | 33,66 | 329.800 | 33,99 | 33,33 | 33,83 | 00:00:00 | | 2013-08-28 | 33,64 | 251.500 | 33,84 | 33,25 | 33,49 | 00:00:00 | | 2013-08-29 | 33,74 | 196.200 | 33,82 | 33,27 | 33,65 | 00:00:00 | | 2013-08-30 | 33,05 | 250.300 | 33,59 | 33,00 | 33,49 | 00:00:00 | | 2013-09-09 | 34,16 | 374.500 | 34,31 | 33,69 | 33,99 | 00:00:00 | | 2013-09-10 | 34,23 | 669.300 | 34,40 | 33,90 | 34,40 | 00:00:00 | | 2013-09-11 | 34,30 | 289.000 | 34,30 | 34,00 | 34,26 | 00:00:00 | | 2013-09-19 | 35,00 | 532.400 | 35,82 | 34,90 | 35,82 | 00:00:00 | | 2013-09-20 | 35,54 | 693.100 | 35,80 | 35,01 | 35,01 | 00:00:00 | | 2013-09-30 | 33,85 | 428.800 | 34,10 | 33,53 | 33,76 | 00:00:00 | | 2013-10-01 | 34,38 | 222.200 | 34,39 | 33,72 | 33,79 | 00:00:00 | | 2013-10-02 | 34,58 | 333.100 | 34,67 | 34,06 | 34,37 | 00:00:00 | | 2013-10-15 | 36,33 | 617.200 | 36,43 | 35,65 | 35,81 | 00:00:00 | | 2013-10-16 | 36,50 | 274.200 | 36,54 | 36,00 | 36,33 | 00:00:00 | | 2013-11-21 | 39,12 | 267.100 | 39,34 | 38,50 | 38,65 | 00:00:00 | | 2013-11-22 | 39,31 | 247.200 | 39,60 | 39,08 | 39,45 | 00:00:00 | | 2013-12-02 | 39,29 | 392.400 | 39,96 | 39,25 | 39,96 | 00:00:00 | | 2013-12-04 | 38,00 | 352.300 | 38,92 | 37,55 | 38,31 | 00:00:00 | | 2013-12-05 | 37,87 | 215.800 | 38,40 | 37,64 | 38,10 | 00:00:00 | | 2013-12-06 | 37,99 | 242.600 | 38,20 | 37,10 | 37,91 | 00:00:00 | | 2013-12-19 | 37,60 | 330.000 | 37,95 | 37,48 | 37,56 | 00:00:00 | | 2013-12-20 | 37,71 | 475.200 | 37,92 | 37,55 | 37,85 | 00:00:00 | | 2013-12-24 | 39,00 | 109.400 | 39,30 | 38,82 | 39,25 | 00:00:00 | | 2013-12-25 | 39,00 | 0 | 39,00 | 39,00 | 39,00 | 00:00:00 | | 2013-12-30 | 39,65 | 337.500 | 39,70 | 39,35 | 39,60 | 00:00:00 | | 2013-12-31 | 39,49 | 122.200 | 39,69 | 39,41 | 39,69 | 00:00:00 | | 2014-01-01 | 39,49 | 0 | 39,49 | 39,49 | 39,49 | 00:00:00 | | 2014-01-02 | 38,76 | 344.300 | 39,80 | 38,20 | 39,70 | 00:00:00 | | 2014-01-03 | 38,97 | 223.900 | 39,20 | 38,67 | 38,94 | 00:00:00 | | 2014-01-16 | 40,93 | 1.120.400 | 41,40 | 40,70 | 41,40 | 00:00:00 | | 2014-01-17 | 40,79 | 223.200 | 41,04 | 40,63 | 40,93 | 00:00:00 | | 2014-01-20 | 40,49 | 761.100 | 40,79 | 40,26 | 40,50 | 00:00:00 | | 2014-01-23 | 40,12 | 402.000 | 40,94 | 39,16 | 40,31 | 00:00:00 | | 2014-01-24 | 39,08 | 342.200 | 40,35 | 39,00 | 40,24 | 00:00:00 | | 2014-01-30 | 39,35 | 225.800 | 39,87 | 39,22 | 39,60 | 00:00:00 | | 2014-01-31 | 39,03 | 318.400 | 39,80 | 38,73 | 39,35 | 00:00:00 | | 2014-02-03 | 38,40 | 185.300 | 39,29 | 38,40 | 38,85 | 00:00:00 | | 2014-02-05 | 38,74 | 263.300 | 39,01 | 38,23 | 38,79 | 00:00:00 | | 2014-02-11 | 39,16 | 238.800 | 39,28 | 38,85 | 39,10 | 00:00:00 | | 2014-02-12 | 39,60 | 301.200 | 39,77 | 39,31 | 39,40 | 00:00:00 | | 2014-02-17 | 39,31 | 226.100 | 39,85 | 39,26 | 39,62 | 00:00:00 | | 2014-02-24 | 39,58 | 170.900 | 39,75 | 39,26 | 39,32 | 00:00:00 | | 2014-02-25 | 39,42 | 261.400 | 39,80 | 39,27 | 39,45 | 00:00:00 | | 2014-02-26 | 40,51 | 405.500 | 40,51 | 39,55 | 39,62 | 00:00:00 | | 2014-02-27 | 40,19 | 217.700 | 40,59 | 39,00 | 40,59 | 00:00:00 | | 2014-02-28 | 40,22 | 764.400 | 40,53 | 38,23 | 39,60 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
