|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-11-06 | 37,26 | 156.500 | 37,88 | 37,08 | 37,80 | 00:00:00 | | 2012-11-07 | 36,60 | 434.400 | 37,79 | 36,40 | 37,79 | 00:00:00 | | 2012-11-08 | 35,85 | 152.700 | 37,06 | 35,69 | 36,70 | 00:00:00 | | 2012-11-09 | 35,38 | 427.600 | 35,99 | 35,27 | 35,99 | 00:00:00 | | 2012-11-12 | 35,03 | 82.900 | 35,60 | 34,84 | 35,44 | 00:00:00 | | 2012-11-13 | 34,80 | 679.700 | 34,99 | 33,61 | 34,92 | 00:00:00 | | 2012-11-14 | 36,09 | 317.000 | 36,47 | 34,80 | 34,80 | 00:00:00 | | 2012-11-15 | 36,61 | 285.500 | 37,60 | 35,80 | 35,80 | 00:00:00 | | 2012-11-16 | 36,13 | 204.500 | 37,08 | 35,65 | 37,08 | 00:00:00 | | 2012-11-19 | 36,68 | 176.500 | 37,01 | 36,34 | 36,47 | 00:00:00 | | 2012-11-20 | 36,00 | 448.800 | 36,64 | 35,90 | 36,64 | 00:00:00 | | 2012-11-21 | 35,44 | 208.600 | 36,04 | 35,35 | 36,00 | 00:00:00 | | 2012-11-22 | 35,75 | 154.500 | 35,75 | 35,50 | 35,54 | 00:00:00 | | 2012-11-23 | 36,08 | 169.000 | 36,14 | 35,75 | 35,94 | 00:00:00 | | 2012-11-26 | 36,00 | 116.900 | 36,10 | 35,82 | 36,10 | 00:00:00 | | 2012-11-27 | 36,19 | 245.800 | 36,35 | 35,80 | 36,15 | 00:00:00 | | 2012-11-28 | 35,64 | 191.300 | 36,12 | 35,37 | 36,10 | 00:00:00 | | 2012-11-29 | 34,94 | 587.100 | 35,60 | 34,12 | 35,49 | 00:00:00 | | 2012-11-30 | 35,80 | 381.600 | 36,10 | 35,00 | 35,00 | 00:00:00 | | 2012-12-03 | 35,35 | 221.800 | 36,72 | 35,30 | 36,00 | 00:00:00 | | 2012-12-04 | 34,99 | 325.100 | 35,58 | 34,80 | 35,37 | 00:00:00 | | 2012-12-05 | 35,00 | 351.100 | 35,09 | 34,81 | 35,00 | 00:00:00 | | 2012-12-06 | 34,96 | 929.900 | 35,22 | 34,68 | 35,17 | 00:00:00 | | 2012-12-07 | 34,83 | 152.400 | 35,06 | 34,43 | 35,06 | 00:00:00 | | 2012-12-10 | 35,19 | 199.600 | 35,29 | 34,38 | 34,38 | 00:00:00 | | 2012-12-11 | 35,29 | 157.600 | 35,43 | 35,20 | 35,20 | 00:00:00 | | 2012-12-12 | 35,21 | 156.800 | 35,49 | 35,15 | 35,47 | 00:00:00 | | 2012-12-13 | 35,20 | 185.300 | 35,72 | 35,12 | 35,12 | 00:00:00 | | 2012-12-14 | 35,62 | 312.400 | 35,99 | 35,19 | 35,19 | 00:00:00 | | 2012-12-17 | 35,56 | 136.700 | 35,88 | 35,55 | 35,88 | 00:00:00 | | 2012-12-18 | 35,76 | 356.900 | 35,94 | 35,55 | 35,56 | 00:00:00 | | 2012-12-19 | 35,70 | 384.200 | 35,92 | 35,55 | 35,81 | 00:00:00 | | 2012-12-20 | 35,59 | 290.600 | 35,89 | 35,55 | 35,74 | 00:00:00 | | 2012-12-21 | 35,55 | 337.600 | 35,78 | 35,41 | 35,60 | 00:00:00 | | 2012-12-24 | 35,41 | 171.900 | 35,71 | 35,41 | 35,55 | 00:00:00 | | 2012-12-25 | 35,41 | 0 | 35,41 | 35,41 | 35,41 | 00:00:00 | | 2012-12-26 | 35,41 | 0 | 35,41 | 35,41 | 35,41 | 00:00:00 | | 2012-12-27 | 35,59 | 206.700 | 35,75 | 35,30 | 35,39 | 00:00:00 | | 2012-12-28 | 35,06 | 330.900 | 35,75 | 34,91 | 35,65 | 00:00:00 | | 2012-12-31 | 35,08 | 159.700 | 35,30 | 34,57 | 35,24 | 00:00:00 | | 2013-01-01 | 35,08 | 0 | 35,08 | 35,08 | 35,08 | 00:00:00 | | 2013-01-02 | 36,40 | 280.600 | 36,46 | 35,53 | 35,53 | 00:00:00 | | 2013-01-03 | 36,74 | 206.900 | 37,07 | 36,17 | 36,25 | 00:00:00 | | 2013-01-04 | 36,19 | 389.700 | 37,45 | 35,62 | 36,81 | 00:00:00 | | 2013-01-07 | 35,87 | 285.400 | 36,33 | 35,62 | 36,10 | 00:00:00 | | 2013-01-08 | 36,00 | 508.700 | 36,65 | 35,72 | 35,74 | 00:00:00 | | 2013-01-09 | 36,04 | 530.900 | 36,24 | 35,85 | 36,24 | 00:00:00 | | 2013-01-10 | 36,33 | 322.500 | 36,50 | 35,99 | 36,23 | 00:00:00 | | 2013-01-11 | 36,12 | 3.647.300 | 36,46 | 36,10 | 36,35 | 00:00:00 | | 2013-01-14 | 36,01 | 791.300 | 36,38 | 35,91 | 36,36 | 00:00:00 | | 2013-01-15 | 36,33 | 718.100 | 36,36 | 35,95 | 36,00 | 00:00:00 | | 2013-01-16 | 36,39 | 252.500 | 36,49 | 36,03 | 36,33 | 00:00:00 | | 2013-01-17 | 35,94 | 473.400 | 36,29 | 35,42 | 35,90 | 00:00:00 | | 2013-01-18 | 37,27 | 2.916.600 | 37,60 | 35,96 | 36,01 | 00:00:00 | | 2013-01-21 | 38,44 | 2.083.600 | 38,71 | 37,38 | 37,47 | 00:00:00 | | 2013-02-05 | 36,98 | 444.100 | 37,11 | 35,94 | 36,03 | 00:00:00 | | 2013-02-06 | 37,07 | 447.900 | 37,40 | 36,65 | 37,08 | 00:00:00 | | 2013-02-07 | 36,27 | 243.800 | 37,22 | 36,26 | 37,01 | 00:00:00 | | 2013-02-08 | 36,57 | 256.100 | 36,94 | 36,16 | 36,28 | 00:00:00 | | 2013-02-12 | 37,20 | 276.100 | 37,35 | 36,60 | 36,96 | 00:00:00 | | 2013-02-13 | 37,13 | 256.100 | 37,49 | 36,90 | 37,20 | 00:00:00 | | 2013-02-18 | 38,25 | 258.600 | 38,53 | 37,93 | 38,53 | 00:00:00 | | 2013-02-28 | 38,59 | 510.400 | 39,35 | 38,39 | 38,83 | 00:00:00 | | 2013-03-01 | 37,23 | 881.900 | 38,62 | 36,72 | 38,58 | 00:00:00 | | 2013-03-08 | 38,12 | 189.200 | 38,17 | 37,82 | 37,92 | 00:00:00 | | 2013-03-12 | 38,22 | 225.100 | 38,26 | 37,78 | 38,17 | 00:00:00 | | 2013-03-13 | 37,99 | 204.400 | 38,23 | 37,81 | 38,23 | 00:00:00 | | 2013-03-14 | 38,30 | 201.200 | 38,39 | 38,08 | 38,19 | 00:00:00 | | 2013-03-15 | 38,10 | 234.800 | 38,33 | 37,80 | 38,22 | 00:00:00 | | 2013-03-20 | 37,83 | 425.400 | 37,97 | 37,26 | 37,96 | 00:00:00 | | 2013-03-21 | 37,72 | 369.800 | 37,92 | 37,30 | 37,90 | 00:00:00 | | 2013-03-22 | 38,20 | 395.400 | 38,24 | 37,60 | 37,72 | 00:00:00 | | 2013-04-02 | 36,40 | 794.500 | 36,54 | 35,74 | 36,00 | 00:00:00 | | 2013-04-03 | 37,24 | 436.400 | 37,44 | 36,46 | 36,47 | 00:00:00 | | 2013-04-11 | 38,78 | 674.700 | 39,00 | 38,01 | 38,20 | 00:00:00 | | 2013-04-12 | 38,23 | 242.800 | 38,89 | 38,03 | 38,42 | 00:00:00 | | 2013-04-15 | 38,50 | 451.500 | 38,67 | 37,81 | 38,50 | 00:00:00 | | 2013-04-16 | 38,29 | 276.000 | 38,53 | 38,06 | 38,45 | 00:00:00 | | 2013-04-17 | 37,29 | 387.500 | 38,38 | 37,12 | 38,20 | 00:00:00 | | 2013-04-18 | 36,78 | 547.800 | 37,58 | 36,51 | 37,26 | 00:00:00 | | 2013-04-19 | 36,54 | 341.600 | 37,31 | 36,33 | 37,06 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
