Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Noticias USD to SEK  Descargar Históricos de Metastock USD to SEK y Otros  Análisis Técnico USD to SEK  
Última Transacción8,3954Hora de Cotización2017-11-01 - 23:50:00
Variación+0,021 (+0,250%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,4076Mínimo8,3577
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,3954 x 0 - 8,3975 x 0Yield
Cierre Anterior8,3745PER0,00%
Apertura8,3754EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-06-157,0007,036,977,0100:00:00
2012-06-187,0307,056,956,9600:00:00
2012-06-196,9707,046,947,0200:00:00
2012-06-206,9606,996,946,9700:00:00
2012-06-217,0207,036,956,9600:00:00
2012-06-227,0107,036,997,0200:00:00
2012-06-257,0807,097,027,0300:00:00
2012-06-267,0707,107,047,0600:00:00
2012-06-277,0607,087,047,0700:00:00
2012-06-287,0707,107,017,0500:00:00
2012-06-296,9207,056,897,0400:00:00
2012-07-026,9206,956,916,9200:00:00
2012-07-036,9406,956,916,9300:00:00
2012-07-046,9106,956,906,9400:00:00
2012-07-056,9606,976,906,9100:00:00
2012-07-067,0307,046,966,9600:00:00
2012-07-097,0107,047,007,0400:00:00
2012-07-106,9807,026,967,0000:00:00
2012-07-117,0007,016,956,9900:00:00
2012-07-127,0407,056,997,0000:00:00
2012-07-137,0307,067,017,0300:00:00
2012-07-167,0607,087,037,0300:00:00
2012-07-176,9907,056,967,0400:00:00
2012-07-186,9406,976,936,9600:00:00
2012-07-196,9206,956,916,9400:00:00
2012-07-206,9306,956,916,9300:00:00
2012-07-236,9607,016,916,9600:00:00
2012-07-246,9806,996,926,9300:00:00
2012-07-256,9806,996,956,9800:00:00
2012-07-266,8706,986,846,9800:00:00
2012-07-276,8506,926,846,8700:00:00
2012-07-306,7906,896,786,8700:00:00
2012-07-316,8006,836,776,7900:00:00
2012-08-016,7606,826,746,8000:00:00
2012-08-026,8206,836,726,7900:00:00
2012-08-036,7206,826,706,8100:00:00
2012-08-066,7106,766,696,7100:00:00
2012-08-076,7006,736,696,7200:00:00
2012-08-086,6906,746,686,7300:00:00
2012-08-096,7106,736,676,6900:00:00
2012-08-106,6606,726,656,6900:00:00
2012-08-136,7006,716,656,6600:00:00
2012-08-146,6806,716,656,7100:00:00
2012-08-156,6906,726,676,7000:00:00
2012-08-166,7006,716,676,6800:00:00
2012-08-176,6906,736,666,6900:00:00
2012-08-206,6806,706,656,6800:00:00
2012-08-216,6506,686,636,6700:00:00
2012-08-226,6706,716,626,6600:00:00
2012-08-236,6106,656,596,6300:00:00
2012-08-246,5906,616,586,6000:00:00
2012-08-276,5906,626,576,6000:00:00
2012-08-286,6006,626,556,6000:00:00
2012-08-296,6606,676,626,6300:00:00
2012-08-306,7006,706,646,6600:00:00
2012-08-316,6206,696,596,6800:00:00
2012-09-036,6906,706,616,6300:00:00
2012-09-046,7206,726,676,6900:00:00
2012-09-056,7306,766,706,7200:00:00
2012-09-066,7406,786,716,7300:00:00
2012-09-076,6206,756,596,7500:00:00
2012-09-106,6206,656,616,6100:00:00
2012-09-116,6006,656,606,6300:00:00
2012-09-126,5806,636,556,6100:00:00
2012-09-136,6206,636,566,5700:00:00
2012-09-146,5506,606,516,5700:00:00
2012-09-176,5806,606,546,5600:00:00
2012-09-186,5706,606,546,5800:00:00
2012-09-196,5006,576,506,5500:00:00
2012-09-206,5406,576,516,5100:00:00
2012-09-216,5706,586,516,5200:00:00
2012-09-246,5806,606,566,5700:00:00
2012-09-256,5506,606,536,5700:00:00
2012-09-266,6006,636,566,5700:00:00
2012-09-276,5406,606,526,5900:00:00
2012-09-286,5606,586,516,5300:00:00
2012-10-016,5806,606,566,5800:00:00
2012-10-026,6006,626,586,5900:00:00
2012-10-036,6906,706,616,6200:00:00
2012-10-046,6106,696,606,6800:00:00
2012-10-056,5906,636,576,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters