|
 USD to ZAR - [Ticker: USDZAR=X] |     | | Última Transacción | 14,0770 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,046 (-0.3271%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 14,1692 | Mínimo | 14,0236 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 14,0770 x 0 - 14,0800 x 0 | Yield | | | Cierre Anterior | 14,1232 | PER | 0,00% | | Apertura | 14,1286 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDZAR=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-06-01 | 8,60 | 0 | 8,69 | 8,49 | 8,51 | 00:00:00 | | 2012-06-04 | 8,53 | 0 | 8,63 | 8,47 | 8,60 | 00:00:00 | | 2012-06-05 | 8,46 | 0 | 8,52 | 8,42 | 8,49 | 00:00:00 | | 2012-06-06 | 8,31 | 0 | 8,44 | 8,30 | 8,43 | 00:00:00 | | 2012-06-07 | 8,31 | 0 | 8,39 | 8,22 | 8,31 | 00:00:00 | | 2012-06-08 | 8,43 | 0 | 8,50 | 8,38 | 8,40 | 00:00:00 | | 2012-06-11 | 8,44 | 0 | 8,48 | 8,26 | 8,32 | 00:00:00 | | 2012-06-12 | 8,44 | 0 | 8,47 | 8,38 | 8,47 | 00:00:00 | | 2012-06-13 | 8,37 | 0 | 8,42 | 8,35 | 8,39 | 00:00:00 | | 2012-06-14 | 8,41 | 0 | 8,46 | 8,36 | 8,40 | 00:00:00 | | 2012-06-15 | 8,37 | 0 | 8,39 | 8,30 | 8,37 | 00:00:00 | | 2012-06-18 | 8,33 | 0 | 8,38 | 8,25 | 8,26 | 00:00:00 | | 2012-06-19 | 8,21 | 0 | 8,32 | 8,19 | 8,30 | 00:00:00 | | 2012-06-20 | 8,20 | 0 | 8,24 | 8,15 | 8,20 | 00:00:00 | | 2012-06-21 | 8,35 | 0 | 8,39 | 8,19 | 8,21 | 00:00:00 | | 2012-06-22 | 8,41 | 0 | 8,44 | 8,34 | 8,38 | 00:00:00 | | 2012-06-25 | 8,49 | 0 | 8,52 | 8,41 | 8,42 | 00:00:00 | | 2012-06-26 | 8,45 | 0 | 8,49 | 8,41 | 8,48 | 00:00:00 | | 2012-06-27 | 8,42 | 0 | 8,45 | 8,38 | 8,43 | 00:00:00 | | 2012-06-28 | 8,44 | 0 | 8,45 | 8,38 | 8,44 | 00:00:00 | | 2012-06-29 | 8,18 | 0 | 8,41 | 8,12 | 8,41 | 00:00:00 | | 2012-07-02 | 8,17 | 0 | 8,19 | 8,11 | 8,15 | 00:00:00 | | 2012-07-03 | 8,09 | 0 | 8,18 | 8,06 | 8,16 | 00:00:00 | | 2012-07-04 | 8,15 | 0 | 8,16 | 8,06 | 8,07 | 00:00:00 | | 2012-07-05 | 8,12 | 0 | 8,17 | 8,08 | 8,14 | 00:00:00 | | 2012-07-06 | 8,27 | 0 | 8,28 | 8,14 | 8,14 | 00:00:00 | | 2012-07-09 | 8,26 | 0 | 8,30 | 8,21 | 8,26 | 00:00:00 | | 2012-07-10 | 8,20 | 0 | 8,27 | 8,16 | 8,23 | 00:00:00 | | 2012-07-11 | 8,25 | 0 | 8,29 | 8,16 | 8,22 | 00:00:00 | | 2012-07-12 | 8,35 | 0 | 8,37 | 8,23 | 8,24 | 00:00:00 | | 2012-07-13 | 8,27 | 0 | 8,35 | 8,26 | 8,33 | 00:00:00 | | 2012-07-16 | 8,23 | 0 | 8,28 | 8,19 | 8,26 | 00:00:00 | | 2012-07-17 | 8,21 | 0 | 8,24 | 8,17 | 8,22 | 00:00:00 | | 2012-07-18 | 8,15 | 0 | 8,20 | 8,15 | 8,17 | 00:00:00 | | 2012-07-19 | 8,16 | 0 | 8,22 | 8,12 | 8,16 | 00:00:00 | | 2012-07-20 | 8,28 | 0 | 8,29 | 8,18 | 8,18 | 00:00:00 | | 2012-07-23 | 8,46 | 0 | 8,48 | 8,27 | 8,28 | 00:00:00 | | 2012-07-24 | 8,54 | 0 | 8,55 | 8,42 | 8,46 | 00:00:00 | | 2012-07-25 | 8,46 | 0 | 8,55 | 8,39 | 8,52 | 00:00:00 | | 2012-07-26 | 8,26 | 0 | 8,45 | 8,23 | 8,40 | 00:00:00 | | 2012-07-27 | 8,19 | 0 | 8,27 | 8,16 | 8,25 | 00:00:00 | | 2012-07-30 | 8,21 | 0 | 8,22 | 8,16 | 8,19 | 00:00:00 | | 2012-07-31 | 8,26 | 0 | 8,28 | 8,17 | 8,19 | 00:00:00 | | 2012-08-01 | 8,26 | 0 | 8,36 | 8,22 | 8,27 | 00:00:00 | | 2012-08-02 | 8,38 | 0 | 8,42 | 8,25 | 8,33 | 00:00:00 | | 2012-08-03 | 8,13 | 0 | 8,38 | 8,12 | 8,37 | 00:00:00 | | 2012-08-06 | 8,14 | 0 | 8,21 | 8,13 | 8,15 | 00:00:00 | | 2012-08-07 | 8,14 | 0 | 8,20 | 8,12 | 8,17 | 00:00:00 | | 2012-08-08 | 8,10 | 0 | 8,23 | 8,08 | 8,17 | 00:00:00 | | 2012-08-09 | 8,11 | 0 | 8,12 | 8,06 | 8,09 | 00:00:00 | | 2012-08-10 | 8,08 | 0 | 8,17 | 8,07 | 8,09 | 00:00:00 | | 2012-08-13 | 8,15 | 0 | 8,16 | 8,08 | 8,09 | 00:00:00 | | 2012-08-14 | 8,17 | 0 | 8,20 | 8,10 | 8,15 | 00:00:00 | | 2012-08-15 | 8,21 | 0 | 8,24 | 8,18 | 8,18 | 00:00:00 | | 2012-08-16 | 8,21 | 0 | 8,28 | 8,19 | 8,23 | 00:00:00 | | 2012-08-17 | 8,31 | 0 | 8,36 | 8,21 | 8,22 | 00:00:00 | | 2012-08-20 | 8,30 | 0 | 8,35 | 8,29 | 8,32 | 00:00:00 | | 2012-08-21 | 8,24 | 0 | 8,33 | 8,21 | 8,33 | 00:00:00 | | 2012-08-22 | 8,31 | 0 | 8,34 | 8,22 | 8,26 | 00:00:00 | | 2012-08-23 | 8,30 | 0 | 8,33 | 8,21 | 8,22 | 00:00:00 | | 2012-08-24 | 8,38 | 0 | 8,42 | 8,32 | 8,33 | 00:00:00 | | 2012-08-27 | 8,41 | 0 | 8,45 | 8,38 | 8,39 | 00:00:00 | | 2012-08-28 | 8,38 | 0 | 8,45 | 8,37 | 8,44 | 00:00:00 | | 2012-08-29 | 8,41 | 0 | 8,44 | 8,39 | 8,40 | 00:00:00 | | 2012-08-30 | 8,49 | 0 | 8,50 | 8,39 | 8,41 | 00:00:00 | | 2012-08-31 | 8,40 | 0 | 8,50 | 8,36 | 8,49 | 00:00:00 | | 2012-09-03 | 8,40 | 0 | 8,44 | 8,38 | 8,42 | 00:00:00 | | 2012-09-04 | 8,41 | 0 | 8,43 | 8,34 | 8,39 | 00:00:00 | | 2012-09-05 | 8,39 | 0 | 8,47 | 8,37 | 8,42 | 00:00:00 | | 2012-09-06 | 8,29 | 0 | 8,41 | 8,28 | 8,40 | 00:00:00 | | 2012-09-07 | 8,18 | 0 | 8,31 | 8,17 | 8,31 | 00:00:00 | | 2012-09-10 | 8,15 | 0 | 8,22 | 8,13 | 8,19 | 00:00:00 | | 2012-09-11 | 8,15 | 0 | 8,23 | 8,13 | 8,19 | 00:00:00 | | 2012-09-12 | 8,35 | 0 | 8,39 | 8,15 | 8,18 | 00:00:00 | | 2012-09-13 | 8,34 | 0 | 8,45 | 8,22 | 8,33 | 00:00:00 | | 2012-09-14 | 8,21 | 0 | 8,27 | 8,19 | 8,26 | 00:00:00 | | 2012-09-17 | 8,23 | 0 | 8,29 | 8,19 | 8,24 | 00:00:00 | | 2012-09-18 | 8,19 | 0 | 8,28 | 8,16 | 8,27 | 00:00:00 | | 2012-09-19 | 8,24 | 0 | 8,28 | 8,16 | 8,19 | 00:00:00 | | 2012-09-20 | 8,34 | 0 | 8,38 | 8,26 | 8,27 | 00:00:00 | | 2012-09-21 | 8,24 | 0 | 8,34 | 8,23 | 8,30 | 00:00:00 | | | << < 1 2 3 4 > >> |
|
