|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-20 | 58,95 | 60.600 | 59,43 | 58,59 | 59,00 | 00:00:00 | | 2006-02-21 | 58,16 | 50.900 | 59,80 | 57,94 | 59,10 | 00:00:00 | | 2006-02-22 | 58,90 | 41.100 | 59,29 | 57,43 | 58,00 | 00:00:00 | | 2006-02-23 | 58,97 | 42.600 | 59,32 | 58,77 | 59,20 | 00:00:00 | | 2006-02-24 | 58,97 | 25.100 | 59,50 | 58,48 | 58,50 | 00:00:00 | | 2006-02-27 | 59,55 | 33.200 | 59,74 | 58,94 | 59,10 | 00:00:00 | | 2006-02-28 | 58,70 | 27.400 | 59,77 | 58,61 | 59,50 | 00:00:00 | | 2006-03-01 | 57,55 | 45.700 | 58,40 | 57,37 | 58,40 | 00:00:00 | | 2006-03-02 | 55,48 | 90.300 | 57,75 | 55,18 | 57,70 | 00:00:00 | | 2006-03-03 | 55,60 | 36.400 | 55,83 | 55,24 | 55,40 | 00:00:00 | | 2006-03-06 | 56,90 | 22.100 | 57,11 | 55,55 | 55,55 | 00:00:00 | | 2006-03-07 | 56,71 | 21.300 | 58,03 | 56,44 | 56,50 | 00:00:00 | | 2006-03-08 | 55,05 | 60.400 | 56,70 | 54,80 | 56,40 | 00:00:00 | | 2006-03-09 | 55,35 | 18.500 | 56,37 | 55,29 | 55,70 | 00:00:00 | | 2006-03-10 | 55,95 | 17.500 | 56,13 | 54,89 | 55,40 | 00:00:00 | | 2006-03-13 | 56,04 | 17.500 | 56,35 | 55,23 | 56,20 | 00:00:00 | | 2006-03-14 | 57,50 | 25.800 | 57,75 | 56,00 | 56,00 | 00:00:00 | | 2006-03-15 | 58,25 | 28.200 | 59,15 | 57,24 | 57,90 | 00:00:00 | | 2006-03-16 | 58,02 | 25.700 | 59,12 | 57,88 | 58,50 | 00:00:00 | | 2006-03-17 | 58,20 | 36.100 | 59,90 | 58,20 | 58,65 | 00:00:00 | | 2006-03-20 | 59,01 | 17.400 | 59,28 | 58,30 | 58,50 | 00:00:00 | | 2006-03-21 | 58,55 | 15.100 | 58,92 | 57,87 | 58,80 | 00:00:00 | | 2006-03-22 | 61,04 | 125.000 | 61,50 | 58,26 | 58,40 | 00:00:00 | | 2006-03-23 | 61,04 | 77.400 | 61,80 | 60,93 | 61,30 | 00:00:00 | | 2006-03-24 | 62,04 | 46.500 | 62,13 | 61,15 | 61,25 | 00:00:00 | | 2006-03-27 | 62,04 | 0 | 62,04 | 62,04 | 62,04 | 00:00:00 | | 2006-03-28 | 61,00 | 27.000 | 61,88 | 60,88 | 61,50 | 00:00:00 | | 2006-03-29 | 61,34 | 16.200 | 61,52 | 60,86 | 61,00 | 00:00:00 | | 2006-03-30 | 61,90 | 31.400 | 62,42 | 61,30 | 61,30 | 00:00:00 | | 2006-03-31 | 61,89 | 41.400 | 62,62 | 61,66 | 61,80 | 00:00:00 | | 2006-04-03 | 63,86 | 51.300 | 64,16 | 62,47 | 62,50 | 00:00:00 | | 2006-04-04 | 65,38 | 83.100 | 66,26 | 63,69 | 64,10 | 00:00:00 | | 2006-04-05 | 64,59 | 33.900 | 65,34 | 64,10 | 65,20 | 00:00:00 | | 2006-04-06 | 63,79 | 28.600 | 64,31 | 63,62 | 64,20 | 00:00:00 | | 2006-04-07 | 62,95 | 27.000 | 64,09 | 62,80 | 63,85 | 00:00:00 | | 2006-04-10 | 63,72 | 14.300 | 63,81 | 62,85 | 62,86 | 00:00:00 | | 2006-04-11 | 61,82 | 30.200 | 63,65 | 61,65 | 63,65 | 00:00:00 | | 2006-04-12 | 62,68 | 22.100 | 62,92 | 61,15 | 61,84 | 00:00:00 | | 2006-04-13 | 62,35 | 15.300 | 62,70 | 61,58 | 62,40 | 00:00:00 | | 2006-04-14 | 62,35 | 0 | 62,35 | 62,35 | 62,35 | 00:00:00 | | 2006-04-17 | 62,35 | 0 | 62,35 | 62,35 | 62,35 | 00:00:00 | | 2006-04-18 | 61,53 | 31.400 | 62,50 | 61,03 | 62,35 | 00:00:00 | | 2006-04-19 | 62,16 | 19.600 | 62,81 | 61,75 | 61,80 | 00:00:00 | | 2006-04-20 | 63,62 | 33.200 | 64,01 | 62,00 | 62,00 | 00:00:00 | | 2006-04-21 | 63,96 | 52.100 | 65,12 | 63,96 | 64,45 | 00:00:00 | | 2006-04-24 | 63,56 | 23.300 | 63,95 | 62,77 | 63,10 | 00:00:00 | | 2006-04-25 | 64,69 | 28.900 | 65,27 | 63,83 | 63,83 | 00:00:00 | | 2006-04-26 | 65,06 | 23.200 | 65,20 | 64,45 | 65,00 | 00:00:00 | | 2006-04-27 | 64,84 | 30.700 | 65,63 | 63,85 | 64,90 | 00:00:00 | | 2006-04-28 | 61,47 | 40.200 | 65,50 | 61,20 | 64,35 | 00:00:00 | | 2006-05-01 | 61,47 | 0 | 61,47 | 61,47 | 61,47 | 00:00:00 | | 2006-05-02 | 61,21 | 33.400 | 61,52 | 60,65 | 61,20 | 00:00:00 | | 2006-05-03 | 60,24 | 28.600 | 62,70 | 60,15 | 61,60 | 00:00:00 | | 2006-05-04 | 59,00 | 31.600 | 59,68 | 58,17 | 59,60 | 00:00:00 | | 2006-05-05 | 58,60 | 20.600 | 58,94 | 58,22 | 58,50 | 00:00:00 | | 2006-05-08 | 58,65 | 27.200 | 59,35 | 58,55 | 59,00 | 00:00:00 | | 2006-05-09 | 61,01 | 26.300 | 61,52 | 58,61 | 58,70 | 00:00:00 | | 2006-05-10 | 61,21 | 17.200 | 61,81 | 60,54 | 60,80 | 00:00:00 | | 2006-05-11 | 60,30 | 15.600 | 61,73 | 60,23 | 61,20 | 00:00:00 | | 2006-05-12 | 58,38 | 22.000 | 60,04 | 58,38 | 59,40 | 00:00:00 | | 2006-05-15 | 56,54 | 68.000 | 58,00 | 55,20 | 57,95 | 00:00:00 | | 2006-05-16 | 55,86 | 29.100 | 57,16 | 55,76 | 56,40 | 00:00:00 | | 2006-05-17 | 55,05 | 47.000 | 56,66 | 54,40 | 56,40 | 00:00:00 | | 2006-05-18 | 53,97 | 54.700 | 55,20 | 53,33 | 54,70 | 00:00:00 | | 2006-05-19 | 54,15 | 15.800 | 54,50 | 53,61 | 53,80 | 00:00:00 | | 2006-05-22 | 53,40 | 35.700 | 53,85 | 52,35 | 53,85 | 00:00:00 | | 2006-05-23 | 55,28 | 44.800 | 55,94 | 53,45 | 53,45 | 00:00:00 | | 2006-05-24 | 54,75 | 17.300 | 55,11 | 53,00 | 54,80 | 00:00:00 | | 2006-05-25 | 55,85 | 1.100 | 55,85 | 54,49 | 55,00 | 00:00:00 | | 2006-05-26 | 55,77 | 12.600 | 56,80 | 54,64 | 55,90 | 00:00:00 | | 2006-05-29 | 56,05 | 10.800 | 56,25 | 55,34 | 55,34 | 00:00:00 | | 2006-05-30 | 54,84 | 12.500 | 55,80 | 54,59 | 55,80 | 00:00:00 | | 2006-05-31 | 55,15 | 20.400 | 55,55 | 53,63 | 54,10 | 00:00:00 | | 2006-06-01 | 55,00 | 14.800 | 55,50 | 53,97 | 55,50 | 00:00:00 | | 2006-06-02 | 54,70 | 12.200 | 56,16 | 54,64 | 55,90 | 00:00:00 | | 2006-06-05 | 53,45 | 4.900 | 54,50 | 53,45 | 54,50 | 00:00:00 | | 2006-06-06 | 52,00 | 29.500 | 52,95 | 51,80 | 52,20 | 00:00:00 | | 2006-06-07 | 51,83 | 37.000 | 52,32 | 50,83 | 52,30 | 00:00:00 | | 2006-06-08 | 51,30 | 35.200 | 52,08 | 50,30 | 50,30 | 00:00:00 | | 2006-06-09 | 52,32 | 9.700 | 52,68 | 51,95 | 52,00 | 00:00:00 | | 2006-06-12 | 51,68 | 15.400 | 52,79 | 51,42 | 52,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
